Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1.3769 |
9,996.5336 DGB |
1.3769 |
1.2893 |
1.4646 |
1.2893 |
| 2020-05-17 |
1.5070 |
1,614.3766 DGB |
1.5070 |
1.4398 |
1.5743 |
1.4823 |
| 2020-05-16 |
1.4574 |
4,503.2806 DGB |
1.4574 |
1.3150 |
1.5997 |
1.4643 |
| 2020-05-15 |
1.4450 |
2,540.5759 DGB |
1.4450 |
1.3160 |
1.5739 |
1.5270 |
| 2020-05-14 |
1.5875 |
4,845.9158 DGB |
1.5875 |
1.4719 |
1.7032 |
1.5096 |
| 2020-05-13 |
1.5880 |
18,830.1883 DGB |
1.5880 |
1.4761 |
1.7000 |
1.6505 |
| 2020-05-12 |
1.4322 |
13,113.2466 DGB |
1.4322 |
1.2874 |
1.5770 |
1.5700 |
| 2020-05-11 |
1.3786 |
19,853.4370 DGB |
1.3786 |
1.2972 |
1.4601 |
1.3519 |
| 2020-05-10 |
1.4832 |
6,604.9537 DGB |
1.4832 |
1.3471 |
1.6193 |
1.3471 |
| 2020-05-09 |
1.5631 |
14,665.8740 DGB |
1.5631 |
1.4746 |
1.6516 |
1.5501 |
| 2020-05-08 |
1.6331 |
29,504.0261 DGB |
1.6331 |
1.4473 |
1.8189 |
1.6446 |
| 2020-05-07 |
1.7400 |
38,789.7037 DGB |
1.7400 |
1.6000 |
1.8800 |
1.8395 |
| 2020-05-06 |
1.8891 |
42,183.6827 DGB |
1.8891 |
1.5482 |
2.2300 |
1.8033 |
| 2020-05-05 |
1.5200 |
36,038.1459 DGB |
1.5200 |
1.3399 |
1.7000 |
1.6228 |
| 2020-05-04 |
1.2574 |
8,219.1946 DGB |
1.2574 |
1.1279 |
1.3868 |
1.3868 |
| 2020-05-03 |
1.3573 |
9,369.5371 DGB |
1.3573 |
1.2695 |
1.4451 |
1.3357 |
| 2020-05-02 |
1.2686 |
24,702.1244 DGB |
1.2686 |
1.1375 |
1.3998 |
1.3734 |
| 2020-05-01 |
1.1174 |
26,161.0253 DGB |
1.1174 |
1.0511 |
1.1837 |
1.1837 |
| 2020-04-30 |
1.0665 |
10,231.4983 DGB |
1.0665 |
0.9831 |
1.1500 |
1.1256 |
| 2020-04-29 |
0.9806 |
12,599.9683 DGB |
0.9806 |
0.7885 |
1.1727 |
1.1727 |
| 2020-04-28 |
0.8622 |
9,604.0743 DGB |
0.8622 |
0.7490 |
0.9754 |
0.8507 |
| 2020-04-27 |
1.0157 |
22,685.6269 DGB |
1.0157 |
0.8013 |
1.2300 |
1.0000 |
| 2020-04-26 |
1.1815 |
34,735.8824 DGB |
1.1815 |
1.0629 |
1.3000 |
1.1069 |
| 2020-04-25 |
1.0310 |
21,001.3860 DGB |
1.0310 |
0.8621 |
1.2000 |
1.0890 |
| 2020-04-24 |
0.8429 |
22,653.2867 DGB |
0.8429 |
0.6878 |
0.9980 |
0.8448 |
| 2020-04-23 |
0.6805 |
20,524.5773 DGB |
0.6805 |
0.6102 |
0.7508 |
0.7094 |
| 2020-04-22 |
0.5689 |
29,607.2384 DGB |
0.5689 |
0.4900 |
0.6478 |
0.5479 |
| 2020-04-21 |
0.4879 |
8,287.6715 DGB |
0.4879 |
0.4144 |
0.5614 |
0.5052 |
| 2020-04-20 |
0.3500 |
105,132.8270 DGB |
0.3500 |
0.1000 |
0.6000 |
0.5401 |
| 2020-04-19 |
0.5575 |
22,242.0852 DGB |
0.5575 |
0.5204 |
0.5945 |
0.5471 |
| 2020-04-18 |
0.5315 |
7,913.1803 DGB |
0.5315 |
0.4631 |
0.6000 |
0.5311 |
| 2020-04-17 |
0.4647 |
3,483.2925 DGB |
0.4647 |
0.4394 |
0.4900 |
0.4867 |
| 2020-04-16 |
0.4194 |
7,383.3349 DGB |
0.4194 |
0.3861 |
0.4528 |
0.4528 |
| 2020-04-15 |
0.3891 |
5,537.4845 DGB |
0.3891 |
0.3600 |
0.4181 |
0.4088 |
| 2020-04-14 |
0.4247 |
7,504.1285 DGB |
0.4247 |
0.3995 |
0.4498 |
0.4220 |
| 2020-04-13 |
0.4554 |
14,719.2717 DGB |
0.4554 |
0.4308 |
0.4801 |
0.4498 |
| 2020-04-12 |
0.4709 |
3,009.0607 DGB |
0.4709 |
0.4573 |
0.4846 |
0.4846 |
| 2020-04-11 |
0.4726 |
2,918.7311 DGB |
0.4726 |
0.4520 |
0.4932 |
0.4668 |
| 2020-04-10 |
0.4924 |
3,409.3662 DGB |
0.4924 |
0.4700 |
0.5148 |
0.4700 |
| 2020-04-09 |
0.4961 |
13,087.6275 DGB |
0.4961 |
0.4772 |
0.5150 |
0.5118 |
| 2020-04-08 |
0.4774 |
4,030.4911 DGB |
0.4774 |
0.4637 |
0.4912 |
0.4669 |
| 2020-04-07 |
0.4746 |
3,545.7270 DGB |
0.4746 |
0.4591 |
0.4900 |
0.4786 |
| 2020-04-06 |
0.4271 |
6,851.1896 DGB |
0.4271 |
0.4058 |
0.4483 |
0.4483 |
| 2020-04-05 |
0.4179 |
5,218.8925 DGB |
0.4179 |
0.4058 |
0.4300 |
0.4058 |
| 2020-04-04 |
0.4059 |
4,913.7190 DGB |
0.4059 |
0.3918 |
0.4200 |
0.4200 |
| 2020-04-03 |
0.3913 |
3,408.0701 DGB |
0.3913 |
0.3807 |
0.4018 |
0.3918 |
| 2020-04-02 |
0.3750 |
5,830.0933 DGB |
0.3750 |
0.3647 |
0.3854 |
0.3854 |
| 2020-04-01 |
0.3668 |
1,912.2998 DGB |
0.3668 |
0.3536 |
0.3800 |
0.3679 |
| 2020-03-31 |
0.3675 |
4,198.9883 DGB |
0.3675 |
0.3500 |
0.3850 |
0.3655 |
| 2020-03-30 |
0.3616 |
6,115.0134 DGB |
0.3616 |
0.3369 |
0.3862 |
0.3862 |