Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.3545 |
8,046.5036 DGB |
0.3545 |
0.3228 |
0.3861 |
0.3369 |
| 2020-03-28 |
0.3612 |
16,853.7344 DGB |
0.3612 |
0.3377 |
0.3847 |
0.3591 |
| 2020-03-27 |
0.3401 |
11,942.1917 DGB |
0.3401 |
0.3293 |
0.3509 |
0.3500 |
| 2020-03-26 |
0.3292 |
36,253.0207 DGB |
0.3292 |
0.3075 |
0.3509 |
0.3427 |
| 2020-03-25 |
0.2934 |
21,843.9641 DGB |
0.2934 |
0.2619 |
0.3248 |
0.3205 |
| 2020-03-24 |
0.2856 |
16,915.7409 DGB |
0.2856 |
0.2619 |
0.3093 |
0.3034 |
| 2020-03-23 |
0.3090 |
15,458.5532 DGB |
0.3090 |
0.2781 |
0.3400 |
0.2937 |
| 2020-03-22 |
0.3027 |
17,557.6898 DGB |
0.3027 |
0.2827 |
0.3228 |
0.2836 |
| 2020-03-21 |
0.3209 |
18,783.1654 DGB |
0.3209 |
0.2922 |
0.3496 |
0.3117 |
| 2020-03-20 |
0.3223 |
24,583.1872 DGB |
0.3223 |
0.2922 |
0.3524 |
0.3035 |
| 2020-03-19 |
0.3163 |
10,983.1728 DGB |
0.3163 |
0.2624 |
0.3702 |
0.3228 |
| 2020-03-18 |
0.2626 |
7,244.5216 DGB |
0.2626 |
0.2526 |
0.2726 |
0.2726 |
| 2020-03-17 |
0.2582 |
6,568.1943 DGB |
0.2582 |
0.2492 |
0.2672 |
0.2672 |
| 2020-03-16 |
0.2564 |
31,492.1629 DGB |
0.2564 |
0.2263 |
0.2865 |
0.2567 |
| 2020-03-15 |
0.2779 |
35,648.0933 DGB |
0.2779 |
0.2568 |
0.2989 |
0.2688 |
| 2020-03-14 |
0.2870 |
15,201.2376 DGB |
0.2870 |
0.2700 |
0.3041 |
0.2893 |
| 2020-03-13 |
0.2926 |
22,224.8077 DGB |
0.2926 |
0.2568 |
0.3285 |
0.2839 |
| 2020-03-12 |
0.3539 |
25,205.8746 DGB |
0.3539 |
0.2990 |
0.4089 |
0.3172 |
| 2020-03-11 |
0.3950 |
12,000.1256 DGB |
0.3950 |
0.3700 |
0.4200 |
0.4092 |
| 2020-03-10 |
0.4135 |
7,425.5002 DGB |
0.4135 |
0.4021 |
0.4250 |
0.4030 |
| 2020-03-09 |
0.4043 |
2,516.0047 DGB |
0.4043 |
0.3946 |
0.4140 |
0.4137 |
| 2020-03-08 |
0.4069 |
3,981.1500 DGB |
0.4069 |
0.3910 |
0.4229 |
0.3978 |
| 2020-03-06 |
0.4215 |
930.4554 DGB |
0.4215 |
0.4101 |
0.4329 |
0.4148 |
| 2020-03-05 |
0.4136 |
3,113.5312 DGB |
0.4136 |
0.3967 |
0.4304 |
0.4304 |
| 2020-03-04 |
0.4068 |
7,045.5870 DGB |
0.4068 |
0.3830 |
0.4306 |
0.4018 |
| 2020-03-03 |
0.3987 |
4,205.6021 DGB |
0.3987 |
0.3820 |
0.4153 |
0.3911 |
| 2020-03-02 |
0.3604 |
11,474.8454 DGB |
0.3604 |
0.3207 |
0.4000 |
0.3743 |
| 2020-03-01 |
0.3762 |
2,668.0763 DGB |
0.3762 |
0.3609 |
0.3916 |
0.3766 |
| 2020-02-29 |
0.4003 |
4,614.3728 DGB |
0.4003 |
0.3804 |
0.4203 |
0.4203 |
| 2020-02-28 |
0.4090 |
5,538.3625 DGB |
0.4090 |
0.3786 |
0.4394 |
0.3910 |
| 2020-02-27 |
0.4031 |
7,063.6363 DGB |
0.4031 |
0.3880 |
0.4181 |
0.4181 |
| 2020-02-26 |
0.4060 |
4,657.6248 DGB |
0.4060 |
0.3900 |
0.4221 |
0.4097 |
| 2020-02-25 |
0.4191 |
9,006.7716 DGB |
0.4191 |
0.4020 |
0.4361 |
0.4221 |
| 2020-02-24 |
0.4426 |
18,026.0759 DGB |
0.4426 |
0.4265 |
0.4586 |
0.4265 |
| 2020-02-23 |
0.5149 |
8,021.4428 DGB |
0.5149 |
0.4299 |
0.6000 |
0.4402 |
| 2020-02-22 |
0.4388 |
8,665.3635 DGB |
0.4388 |
0.4295 |
0.4481 |
0.4315 |
| 2020-02-21 |
0.4567 |
10,488.6337 DGB |
0.4567 |
0.4244 |
0.4890 |
0.4339 |
| 2020-02-20 |
0.4830 |
8,994.0260 DGB |
0.4830 |
0.4260 |
0.5400 |
0.4890 |
| 2020-02-19 |
0.5245 |
7,448.8978 DGB |
0.5245 |
0.4490 |
0.6000 |
0.4538 |
| 2020-02-18 |
0.4857 |
6,595.1017 DGB |
0.4857 |
0.4515 |
0.5200 |
0.4872 |
| 2020-02-17 |
0.5692 |
87,584.8441 DGB |
0.5692 |
0.4384 |
0.7000 |
0.4566 |
| 2020-02-16 |
0.5124 |
39,133.6199 DGB |
0.5124 |
0.5000 |
0.5249 |
0.5000 |
| 2020-02-15 |
0.5179 |
13,892.5040 DGB |
0.5179 |
0.5001 |
0.5358 |
0.5062 |
| 2020-02-14 |
0.6254 |
53,942.9964 DGB |
0.6254 |
0.5000 |
0.7508 |
0.5100 |
| 2020-02-13 |
0.5038 |
20,995.7264 DGB |
0.5038 |
0.4900 |
0.5175 |
0.5137 |
| 2020-02-12 |
0.4742 |
14,753.1697 DGB |
0.4742 |
0.4542 |
0.4941 |
0.4941 |
| 2020-02-11 |
0.4528 |
9,884.4011 DGB |
0.4528 |
0.4415 |
0.4641 |
0.4624 |
| 2020-02-10 |
0.4532 |
6,268.6559 DGB |
0.4532 |
0.4393 |
0.4670 |
0.4550 |
| 2020-02-09 |
0.4560 |
26,030.9760 DGB |
0.4560 |
0.4423 |
0.4698 |
0.4513 |
| 2020-02-08 |
0.4451 |
10,155.0974 DGB |
0.4451 |
0.4301 |
0.4600 |
0.4448 |