Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
1.2686 |
24,702.1244 DGB |
1.2686 |
1.1375 |
1.3998 |
1.3734 |
| 2020-05-01 |
1.1174 |
26,161.0253 DGB |
1.1174 |
1.0511 |
1.1837 |
1.1837 |
| 2020-04-30 |
1.0665 |
10,231.4983 DGB |
1.0665 |
0.9831 |
1.1500 |
1.1256 |
| 2020-04-29 |
0.9806 |
12,599.9683 DGB |
0.9806 |
0.7885 |
1.1727 |
1.1727 |
| 2020-04-28 |
0.8622 |
9,604.0743 DGB |
0.8622 |
0.7490 |
0.9754 |
0.8507 |
| 2020-04-27 |
1.0157 |
22,685.6269 DGB |
1.0157 |
0.8013 |
1.2300 |
1.0000 |
| 2020-04-26 |
1.1815 |
34,735.8824 DGB |
1.1815 |
1.0629 |
1.3000 |
1.1069 |
| 2020-04-25 |
1.0310 |
21,001.3860 DGB |
1.0310 |
0.8621 |
1.2000 |
1.0890 |
| 2020-04-24 |
0.8429 |
22,653.2867 DGB |
0.8429 |
0.6878 |
0.9980 |
0.8448 |
| 2020-04-23 |
0.6805 |
20,524.5773 DGB |
0.6805 |
0.6102 |
0.7508 |
0.7094 |
| 2020-04-22 |
0.5689 |
29,607.2384 DGB |
0.5689 |
0.4900 |
0.6478 |
0.5479 |
| 2020-04-21 |
0.4879 |
8,287.6715 DGB |
0.4879 |
0.4144 |
0.5614 |
0.5052 |
| 2020-04-20 |
0.3500 |
105,132.8270 DGB |
0.3500 |
0.1000 |
0.6000 |
0.5401 |
| 2020-04-19 |
0.5575 |
22,242.0852 DGB |
0.5575 |
0.5204 |
0.5945 |
0.5471 |
| 2020-04-18 |
0.5315 |
7,913.1803 DGB |
0.5315 |
0.4631 |
0.6000 |
0.5311 |
| 2020-04-17 |
0.4647 |
3,483.2925 DGB |
0.4647 |
0.4394 |
0.4900 |
0.4867 |
| 2020-04-16 |
0.4194 |
7,383.3349 DGB |
0.4194 |
0.3861 |
0.4528 |
0.4528 |
| 2020-04-15 |
0.3891 |
5,537.4845 DGB |
0.3891 |
0.3600 |
0.4181 |
0.4088 |
| 2020-04-14 |
0.4247 |
7,504.1285 DGB |
0.4247 |
0.3995 |
0.4498 |
0.4220 |
| 2020-04-13 |
0.4554 |
14,719.2717 DGB |
0.4554 |
0.4308 |
0.4801 |
0.4498 |
| 2020-04-12 |
0.4709 |
3,009.0607 DGB |
0.4709 |
0.4573 |
0.4846 |
0.4846 |
| 2020-04-11 |
0.4726 |
2,918.7311 DGB |
0.4726 |
0.4520 |
0.4932 |
0.4668 |
| 2020-04-10 |
0.4924 |
3,409.3662 DGB |
0.4924 |
0.4700 |
0.5148 |
0.4700 |
| 2020-04-09 |
0.4961 |
13,087.6275 DGB |
0.4961 |
0.4772 |
0.5150 |
0.5118 |
| 2020-04-08 |
0.4774 |
4,030.4911 DGB |
0.4774 |
0.4637 |
0.4912 |
0.4669 |
| 2020-04-07 |
0.4746 |
3,545.7270 DGB |
0.4746 |
0.4591 |
0.4900 |
0.4786 |
| 2020-04-06 |
0.4271 |
6,851.1896 DGB |
0.4271 |
0.4058 |
0.4483 |
0.4483 |
| 2020-04-05 |
0.4179 |
5,218.8925 DGB |
0.4179 |
0.4058 |
0.4300 |
0.4058 |
| 2020-04-04 |
0.4059 |
4,913.7190 DGB |
0.4059 |
0.3918 |
0.4200 |
0.4200 |
| 2020-04-03 |
0.3913 |
3,408.0701 DGB |
0.3913 |
0.3807 |
0.4018 |
0.3918 |
| 2020-04-02 |
0.3750 |
5,830.0933 DGB |
0.3750 |
0.3647 |
0.3854 |
0.3854 |
| 2020-04-01 |
0.3668 |
1,912.2998 DGB |
0.3668 |
0.3536 |
0.3800 |
0.3679 |
| 2020-03-31 |
0.3675 |
4,198.9883 DGB |
0.3675 |
0.3500 |
0.3850 |
0.3655 |
| 2020-03-30 |
0.3616 |
6,115.0134 DGB |
0.3616 |
0.3369 |
0.3862 |
0.3862 |
| 2020-03-29 |
0.3545 |
8,046.5036 DGB |
0.3545 |
0.3228 |
0.3861 |
0.3369 |
| 2020-03-28 |
0.3612 |
16,853.7344 DGB |
0.3612 |
0.3377 |
0.3847 |
0.3591 |
| 2020-03-27 |
0.3401 |
11,942.1917 DGB |
0.3401 |
0.3293 |
0.3509 |
0.3500 |
| 2020-03-26 |
0.3292 |
36,253.0207 DGB |
0.3292 |
0.3075 |
0.3509 |
0.3427 |
| 2020-03-25 |
0.2934 |
21,843.9641 DGB |
0.2934 |
0.2619 |
0.3248 |
0.3205 |
| 2020-03-24 |
0.2856 |
16,915.7409 DGB |
0.2856 |
0.2619 |
0.3093 |
0.3034 |
| 2020-03-23 |
0.3090 |
15,458.5532 DGB |
0.3090 |
0.2781 |
0.3400 |
0.2937 |
| 2020-03-22 |
0.3027 |
17,557.6898 DGB |
0.3027 |
0.2827 |
0.3228 |
0.2836 |
| 2020-03-21 |
0.3209 |
18,783.1654 DGB |
0.3209 |
0.2922 |
0.3496 |
0.3117 |
| 2020-03-20 |
0.3223 |
24,583.1872 DGB |
0.3223 |
0.2922 |
0.3524 |
0.3035 |
| 2020-03-19 |
0.3163 |
10,983.1728 DGB |
0.3163 |
0.2624 |
0.3702 |
0.3228 |
| 2020-03-18 |
0.2626 |
7,244.5216 DGB |
0.2626 |
0.2526 |
0.2726 |
0.2726 |
| 2020-03-17 |
0.2582 |
6,568.1943 DGB |
0.2582 |
0.2492 |
0.2672 |
0.2672 |
| 2020-03-16 |
0.2564 |
31,492.1629 DGB |
0.2564 |
0.2263 |
0.2865 |
0.2567 |
| 2020-03-15 |
0.2779 |
35,648.0933 DGB |
0.2779 |
0.2568 |
0.2989 |
0.2688 |
| 2020-03-14 |
0.2870 |
15,201.2376 DGB |
0.2870 |
0.2700 |
0.3041 |
0.2893 |