Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.4340 |
11,493.3880 DGB |
0.4340 |
0.4229 |
0.4450 |
0.4370 |
| 2020-02-06 |
0.4237 |
26,926.6749 DGB |
0.4237 |
0.4074 |
0.4400 |
0.4400 |
| 2020-02-05 |
0.4092 |
8,913.9312 DGB |
0.4092 |
0.3880 |
0.4303 |
0.4074 |
| 2020-02-04 |
0.3706 |
14,411.5131 DGB |
0.3706 |
0.3432 |
0.3980 |
0.3946 |
| 2020-02-03 |
0.3683 |
63,319.1929 DGB |
0.3683 |
0.3300 |
0.4065 |
0.3950 |
| 2020-02-02 |
0.4046 |
9,714.8036 DGB |
0.4046 |
0.3893 |
0.4199 |
0.4199 |
| 2020-02-01 |
0.3914 |
13,885.7837 DGB |
0.3914 |
0.3828 |
0.4000 |
0.3893 |
| 2020-01-31 |
0.3846 |
8,320.4837 DGB |
0.3846 |
0.3697 |
0.3994 |
0.3954 |
| 2020-01-30 |
0.3626 |
41,030.1492 DGB |
0.3626 |
0.3166 |
0.4086 |
0.3882 |
| 2020-01-29 |
0.4205 |
6,040.6041 DGB |
0.4205 |
0.4009 |
0.4400 |
0.4009 |
| 2020-01-28 |
0.4186 |
9,350.8079 DGB |
0.4186 |
0.3873 |
0.4500 |
0.4068 |
| 2020-01-27 |
0.4159 |
7,816.2644 DGB |
0.4159 |
0.3818 |
0.4500 |
0.3918 |
| 2020-01-26 |
0.3998 |
10,592.4854 DGB |
0.3998 |
0.3795 |
0.4200 |
0.3925 |
| 2020-01-25 |
0.3931 |
9,138.7022 DGB |
0.3931 |
0.3829 |
0.4034 |
0.3936 |
| 2020-01-24 |
0.3916 |
14,974.0412 DGB |
0.3916 |
0.3812 |
0.4020 |
0.3870 |
| 2020-01-23 |
0.4049 |
4,610.8691 DGB |
0.4049 |
0.3900 |
0.4199 |
0.4000 |
| 2020-01-22 |
0.4125 |
2,740.9558 DGB |
0.4125 |
0.4050 |
0.4199 |
0.4070 |
| 2020-01-21 |
0.4065 |
4,772.8491 DGB |
0.4065 |
0.3990 |
0.4140 |
0.4129 |
| 2020-01-20 |
0.4061 |
14,669.2704 DGB |
0.4061 |
0.3970 |
0.4153 |
0.3991 |
| 2020-01-19 |
0.4157 |
14,399.5321 DGB |
0.4157 |
0.3936 |
0.4378 |
0.4163 |
| 2020-01-18 |
0.4222 |
12,245.4557 DGB |
0.4222 |
0.4032 |
0.4412 |
0.4200 |
| 2020-01-17 |
0.4180 |
24,654.7210 DGB |
0.4180 |
0.3896 |
0.4465 |
0.4212 |
| 2020-01-16 |
0.3688 |
130,818.2877 DGB |
0.3688 |
0.3276 |
0.4100 |
0.4018 |
| 2020-01-15 |
0.3820 |
9,556.8096 DGB |
0.3820 |
0.3640 |
0.4000 |
0.4000 |
| 2020-01-14 |
0.3593 |
15,282.4195 DGB |
0.3593 |
0.3336 |
0.3850 |
0.3642 |
| 2020-01-13 |
0.3383 |
8,388.4436 DGB |
0.3383 |
0.3322 |
0.3444 |
0.3444 |
| 2020-01-12 |
0.3392 |
9,314.2472 DGB |
0.3392 |
0.3300 |
0.3483 |
0.3330 |
| 2020-01-11 |
0.3397 |
5,018.2261 DGB |
0.3397 |
0.3277 |
0.3516 |
0.3300 |
| 2020-01-10 |
0.3411 |
6,827.8772 DGB |
0.3411 |
0.3277 |
0.3546 |
0.3489 |
| 2020-01-09 |
0.3387 |
1,391.0837 DGB |
0.3387 |
0.3282 |
0.3492 |
0.3302 |
| 2020-01-08 |
0.3638 |
6,983.0568 DGB |
0.3638 |
0.3276 |
0.4000 |
0.4000 |
| 2020-01-07 |
0.3475 |
3,600.6591 DGB |
0.3475 |
0.3275 |
0.3674 |
0.3674 |
| 2020-01-06 |
0.3378 |
18,038.1963 DGB |
0.3378 |
0.3255 |
0.3500 |
0.3275 |
| 2020-01-05 |
0.3305 |
16,755.3897 DGB |
0.3305 |
0.3210 |
0.3400 |
0.3254 |
| 2020-01-04 |
0.3158 |
6,178.1644 DGB |
0.3158 |
0.2963 |
0.3354 |
0.3198 |
| 2020-01-03 |
0.3170 |
23,428.7541 DGB |
0.3170 |
0.2963 |
0.3377 |
0.2963 |
| 2020-01-02 |
0.3231 |
28,298.9744 DGB |
0.3231 |
0.3172 |
0.3290 |
0.3183 |
| 2020-01-01 |
0.3216 |
3,793.7196 DGB |
0.3216 |
0.3170 |
0.3262 |
0.3262 |
| 2019-12-31 |
0.3232 |
15,788.3164 DGB |
0.3232 |
0.3110 |
0.3354 |
0.3249 |
| 2019-12-30 |
0.3283 |
14,078.8920 DGB |
0.3283 |
0.3000 |
0.3567 |
0.3299 |
| 2019-12-29 |
0.3733 |
13,008.4851 DGB |
0.3733 |
0.3366 |
0.4100 |
0.3406 |
| 2019-12-28 |
0.3787 |
14,668.8262 DGB |
0.3787 |
0.3373 |
0.4200 |
0.3455 |
| 2019-12-27 |
0.3777 |
30,472.7007 DGB |
0.3777 |
0.3398 |
0.4157 |
0.3622 |
| 2019-12-26 |
0.3630 |
3,296.1999 DGB |
0.3630 |
0.3505 |
0.3756 |
0.3703 |
| 2019-12-25 |
0.3703 |
18,630.3737 DGB |
0.3703 |
0.3606 |
0.3800 |
0.3768 |
| 2019-12-24 |
0.3768 |
3,551.1589 DGB |
0.3768 |
0.3677 |
0.3860 |
0.3800 |
| 2019-12-23 |
0.3834 |
3,151.8832 DGB |
0.3834 |
0.3712 |
0.3956 |
0.3829 |
| 2019-12-22 |
0.3760 |
5,266.6048 DGB |
0.3760 |
0.3630 |
0.3890 |
0.3852 |
| 2019-12-21 |
0.3796 |
7,929.8684 DGB |
0.3796 |
0.3699 |
0.3893 |
0.3888 |
| 2019-12-20 |
0.3980 |
2,031.3066 DGB |
0.3980 |
0.3860 |
0.4100 |
0.3870 |