Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.5680 |
2,880.8276 DGB |
0.5680 |
0.5591 |
0.5769 |
0.5674 |
| 2019-10-12 |
0.5643 |
12,889.1594 DGB |
0.5643 |
0.5285 |
0.6000 |
0.5610 |
| 2019-10-11 |
0.5520 |
18,219.0884 DGB |
0.5520 |
0.5240 |
0.5800 |
0.5285 |
| 2019-10-10 |
0.5516 |
24,639.4679 DGB |
0.5516 |
0.5232 |
0.5800 |
0.5800 |
| 2019-10-09 |
0.5250 |
9,653.9421 DGB |
0.5250 |
0.4900 |
0.5600 |
0.5600 |
| 2019-10-08 |
0.4994 |
3,006.4219 DGB |
0.4994 |
0.4791 |
0.5198 |
0.5196 |
| 2019-10-07 |
0.4792 |
6,643.5507 DGB |
0.4792 |
0.4584 |
0.5000 |
0.5000 |
| 2019-10-06 |
0.4829 |
2,922.4792 DGB |
0.4829 |
0.4728 |
0.4930 |
0.4733 |
| 2019-10-05 |
0.4816 |
2,895.3228 DGB |
0.4816 |
0.4673 |
0.4959 |
0.4728 |
| 2019-10-04 |
0.4817 |
189.1437 DGB |
0.4817 |
0.4634 |
0.5000 |
0.4957 |
| 2019-10-03 |
0.4838 |
1,295.5233 DGB |
0.4838 |
0.4677 |
0.5000 |
0.5000 |
| 2019-10-02 |
0.4949 |
3,833.8933 DGB |
0.4949 |
0.4889 |
0.5009 |
0.4889 |
| 2019-10-01 |
0.5116 |
4,919.5989 DGB |
0.5116 |
0.4857 |
0.5376 |
0.5001 |
| 2019-09-30 |
0.4831 |
17,198.0332 DGB |
0.4831 |
0.4578 |
0.5083 |
0.5083 |
| 2019-09-29 |
0.5119 |
3,081.4456 DGB |
0.5119 |
0.4897 |
0.5340 |
0.5340 |
| 2019-09-28 |
0.5141 |
2,816.7464 DGB |
0.5141 |
0.4896 |
0.5386 |
0.5055 |
| 2019-09-27 |
0.5062 |
7,708.8501 DGB |
0.5062 |
0.4739 |
0.5385 |
0.5385 |
| 2019-09-26 |
0.4776 |
26,212.0357 DGB |
0.4776 |
0.4332 |
0.5220 |
0.4332 |
| 2019-09-25 |
0.5002 |
11,173.9831 DGB |
0.5002 |
0.4444 |
0.5560 |
0.4800 |
| 2019-09-24 |
0.4831 |
10,431.8529 DGB |
0.4831 |
0.4470 |
0.5191 |
0.4470 |
| 2019-09-23 |
0.5064 |
24,546.9603 DGB |
0.5064 |
0.4846 |
0.5283 |
0.5246 |
| 2019-09-22 |
0.5312 |
2,731.2470 DGB |
0.5312 |
0.5201 |
0.5423 |
0.5282 |
| 2019-09-21 |
0.5351 |
2,299.2184 DGB |
0.5351 |
0.5261 |
0.5441 |
0.5340 |
| 2019-09-20 |
0.5315 |
1,394.1350 DGB |
0.5315 |
0.5208 |
0.5422 |
0.5397 |
| 2019-09-19 |
0.5396 |
2,000.6218 DGB |
0.5396 |
0.5196 |
0.5597 |
0.5446 |
| 2019-09-18 |
0.5331 |
7,132.6222 DGB |
0.5331 |
0.5141 |
0.5520 |
0.5520 |
| 2019-09-17 |
0.5108 |
5,718.7498 DGB |
0.5108 |
0.4946 |
0.5270 |
0.5256 |
| 2019-09-16 |
0.5287 |
11,106.9441 DGB |
0.5287 |
0.5100 |
0.5473 |
0.5100 |
| 2019-09-15 |
0.5396 |
3,744.2469 DGB |
0.5396 |
0.5306 |
0.5486 |
0.5400 |
| 2019-09-14 |
0.5394 |
5,092.6159 DGB |
0.5394 |
0.5290 |
0.5498 |
0.5302 |
| 2019-09-13 |
0.5382 |
8,117.4344 DGB |
0.5382 |
0.5278 |
0.5485 |
0.5485 |
| 2019-09-12 |
0.5360 |
8,133.6271 DGB |
0.5360 |
0.5221 |
0.5500 |
0.5301 |
| 2019-09-11 |
0.5358 |
6,893.2738 DGB |
0.5358 |
0.5220 |
0.5497 |
0.5370 |
| 2019-09-10 |
0.5506 |
3,929.2397 DGB |
0.5506 |
0.5310 |
0.5702 |
0.5378 |
| 2019-09-09 |
0.5443 |
5,191.6628 DGB |
0.5443 |
0.5180 |
0.5706 |
0.5500 |
| 2019-09-08 |
0.5323 |
9,409.4027 DGB |
0.5323 |
0.5106 |
0.5540 |
0.5166 |
| 2019-09-07 |
0.5373 |
6,524.9503 DGB |
0.5373 |
0.5106 |
0.5640 |
0.5106 |
| 2019-09-06 |
0.5409 |
18,677.6793 DGB |
0.5409 |
0.5100 |
0.5719 |
0.5640 |
| 2019-09-05 |
0.5633 |
3,683.2886 DGB |
0.5633 |
0.5516 |
0.5750 |
0.5721 |
| 2019-09-04 |
0.5707 |
6,063.8105 DGB |
0.5707 |
0.5523 |
0.5891 |
0.5523 |
| 2019-09-03 |
0.5834 |
711.5082 DGB |
0.5834 |
0.5672 |
0.5997 |
0.5884 |
| 2019-09-02 |
0.5842 |
2,080.1502 DGB |
0.5842 |
0.5589 |
0.6096 |
0.6011 |
| 2019-09-01 |
0.5854 |
7,120.4358 DGB |
0.5854 |
0.5321 |
0.6387 |
0.6122 |
| 2019-08-31 |
0.5549 |
34,420.8678 DGB |
0.5549 |
0.5305 |
0.5794 |
0.5315 |
| 2019-08-30 |
0.5618 |
8,855.5552 DGB |
0.5618 |
0.5309 |
0.5926 |
0.5394 |
| 2019-08-29 |
0.5777 |
19,507.7854 DGB |
0.5777 |
0.5351 |
0.6204 |
0.5500 |
| 2019-08-28 |
0.5863 |
7,474.0641 DGB |
0.5863 |
0.5587 |
0.6139 |
0.5627 |
| 2019-08-27 |
0.5882 |
6,843.2917 DGB |
0.5882 |
0.5515 |
0.6249 |
0.6139 |
| 2019-08-26 |
0.6164 |
3,962.4334 DGB |
0.6164 |
0.5948 |
0.6380 |
0.5948 |
| 2019-08-25 |
0.6246 |
1,033.6656 DGB |
0.6246 |
0.6064 |
0.6429 |
0.6398 |