Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4750 |
223.9179 DGB |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2024-06-25 |
0.4450 |
5,016.9307 DGB |
0.4450 |
0.3900 |
0.5000 |
0.4555 |
| 2024-06-24 |
0.4869 |
1,755.5284 DGB |
0.4869 |
0.4500 |
0.5237 |
0.5000 |
| 2024-06-23 |
0.5450 |
3,039.4685 DGB |
0.5450 |
0.4600 |
0.6300 |
0.5100 |
| 2024-06-22 |
0.5405 |
3,892.7690 DGB |
0.5405 |
0.4510 |
0.6300 |
0.5000 |
| 2024-06-21 |
0.4534 |
152.1528 DGB |
0.4534 |
0.4421 |
0.4646 |
0.4646 |
| 2024-06-20 |
0.4509 |
0.0000 DGB |
0.4509 |
0.4509 |
0.4509 |
0.4509 |
| 2024-06-19 |
0.4509 |
0.0000 DGB |
0.4509 |
0.4509 |
0.4509 |
0.4509 |
| 2024-06-18 |
0.4455 |
402.8433 DGB |
0.4455 |
0.4400 |
0.4509 |
0.4509 |
| 2024-06-17 |
0.4410 |
403.0372 DGB |
0.4410 |
0.4400 |
0.4421 |
0.4400 |
| 2024-06-16 |
0.4597 |
141.9178 DGB |
0.4597 |
0.4500 |
0.4694 |
0.4500 |
| 2024-06-15 |
0.4789 |
146.7510 DGB |
0.4789 |
0.4694 |
0.4885 |
0.4694 |
| 2024-06-14 |
0.4843 |
86.2533 DGB |
0.4843 |
0.4800 |
0.4885 |
0.4800 |
| 2024-06-13 |
0.5048 |
147.7062 DGB |
0.5048 |
0.4885 |
0.5211 |
0.4885 |
| 2024-06-12 |
0.5142 |
9,388.8654 DGB |
0.5142 |
0.4694 |
0.5590 |
0.5211 |
| 2024-06-11 |
0.4797 |
1.3085 DGB |
0.4797 |
0.4694 |
0.4900 |
0.4694 |
| 2024-06-10 |
0.4900 |
0.0000 DGB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-09 |
0.4900 |
173.3992 DGB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-08 |
0.4847 |
379.7526 DGB |
0.4847 |
0.4694 |
0.5000 |
0.4694 |
| 2024-06-07 |
0.4925 |
2,028.9982 DGB |
0.4925 |
0.4291 |
0.5560 |
0.4500 |
| 2024-06-06 |
0.4400 |
1,468.3708 DGB |
0.4400 |
0.3800 |
0.5000 |
0.4334 |
| 2024-06-05 |
0.4042 |
2,345.8276 DGB |
0.4042 |
0.3883 |
0.4200 |
0.3883 |
| 2024-06-04 |
0.4351 |
3,190.8311 DGB |
0.4351 |
0.3961 |
0.4740 |
0.4000 |
| 2024-06-03 |
0.4651 |
1,690.9222 DGB |
0.4651 |
0.4301 |
0.5000 |
0.4400 |
| 2024-06-02 |
0.4940 |
4,583.1495 DGB |
0.4940 |
0.4291 |
0.5590 |
0.4693 |
| 2024-06-01 |
0.5401 |
220.4809 DGB |
0.5401 |
0.5211 |
0.5590 |
0.5238 |
| 2024-05-31 |
0.5287 |
567.2193 DGB |
0.5287 |
0.4983 |
0.5590 |
0.5100 |
| 2024-05-30 |
0.5166 |
10,244.7966 DGB |
0.5166 |
0.4741 |
0.5590 |
0.5423 |
| 2024-05-29 |
0.4870 |
11.4415 DGB |
0.4870 |
0.4741 |
0.4999 |
0.4741 |
| 2024-05-28 |
0.5095 |
13,286.2677 DGB |
0.5095 |
0.4600 |
0.5589 |
0.4836 |
| 2024-05-27 |
0.5758 |
311.3670 DGB |
0.5758 |
0.5729 |
0.5787 |
0.5758 |
| 2024-05-26 |
0.5800 |
591.9123 DGB |
0.5800 |
0.5600 |
0.6000 |
0.5600 |
| 2024-05-25 |
0.5829 |
11.8221 DGB |
0.5829 |
0.5759 |
0.5900 |
0.5874 |
| 2024-05-24 |
0.5815 |
9.8030 DGB |
0.5815 |
0.5729 |
0.5900 |
0.5900 |
| 2024-05-23 |
0.5694 |
319.6498 DGB |
0.5694 |
0.5600 |
0.5787 |
0.5600 |
| 2024-05-22 |
0.5894 |
119.6762 DGB |
0.5894 |
0.5787 |
0.6000 |
0.5787 |
| 2024-05-21 |
0.5926 |
410.1128 DGB |
0.5926 |
0.5800 |
0.6052 |
0.5800 |
| 2024-05-20 |
0.5865 |
295.3260 DGB |
0.5865 |
0.5729 |
0.6000 |
0.6000 |
| 2024-05-19 |
0.5933 |
1,200.6413 DGB |
0.5933 |
0.5874 |
0.5992 |
0.5874 |
| 2024-05-18 |
0.5876 |
252.8429 DGB |
0.5876 |
0.5700 |
0.6052 |
0.5903 |
| 2024-05-17 |
0.5920 |
62.7566 DGB |
0.5920 |
0.5787 |
0.6052 |
0.6052 |
| 2024-05-16 |
0.5940 |
395.4154 DGB |
0.5940 |
0.5787 |
0.6092 |
0.5787 |
| 2024-05-15 |
0.5750 |
1,768.0854 DGB |
0.5750 |
0.5600 |
0.5900 |
0.5900 |
| 2024-05-14 |
0.5930 |
63.4704 DGB |
0.5930 |
0.5800 |
0.6060 |
0.5800 |
| 2024-05-13 |
0.5905 |
21.4152 DGB |
0.5905 |
0.5816 |
0.5993 |
0.5816 |
| 2024-05-12 |
0.5987 |
7.2163 DGB |
0.5987 |
0.5963 |
0.6010 |
0.5963 |
| 2024-05-11 |
0.6030 |
7.2267 DGB |
0.6030 |
0.6000 |
0.6060 |
0.6060 |
| 2024-05-10 |
0.6060 |
9.3101 DGB |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2024-05-09 |
0.6031 |
1.4360 DGB |
0.6031 |
0.6001 |
0.6060 |
0.6001 |
| 2024-05-08 |
0.6119 |
846.9345 DGB |
0.6119 |
0.6000 |
0.6238 |
0.6060 |