Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.6301 |
8,848.0090 DGB |
0.6301 |
0.6102 |
0.6500 |
0.6147 |
| 2019-08-23 |
0.6043 |
5,723.8150 DGB |
0.6043 |
0.5858 |
0.6227 |
0.5934 |
| 2019-08-22 |
0.6015 |
1,339.7104 DGB |
0.6015 |
0.5826 |
0.6205 |
0.5844 |
| 2019-08-21 |
0.6127 |
4,250.3001 DGB |
0.6127 |
0.5936 |
0.6318 |
0.5936 |
| 2019-08-20 |
0.6206 |
18,903.1060 DGB |
0.6206 |
0.6000 |
0.6413 |
0.6000 |
| 2019-08-19 |
0.6216 |
4,023.1384 DGB |
0.6216 |
0.6010 |
0.6423 |
0.6413 |
| 2019-08-18 |
0.6105 |
22,037.0453 DGB |
0.6105 |
0.5961 |
0.6249 |
0.6088 |
| 2019-08-17 |
0.6133 |
7,398.1460 DGB |
0.6133 |
0.5962 |
0.6304 |
0.5986 |
| 2019-08-16 |
0.6002 |
4,444.8657 DGB |
0.6002 |
0.5822 |
0.6183 |
0.6183 |
| 2019-08-15 |
0.5952 |
8,014.0467 DGB |
0.5952 |
0.5724 |
0.6180 |
0.6097 |
| 2019-08-14 |
0.6061 |
19,967.7442 DGB |
0.6061 |
0.5960 |
0.6163 |
0.6003 |
| 2019-08-13 |
0.6164 |
1,481.9746 DGB |
0.6164 |
0.6000 |
0.6328 |
0.6237 |
| 2019-08-12 |
0.6136 |
491.0212 DGB |
0.6136 |
0.5972 |
0.6300 |
0.6000 |
| 2019-08-11 |
0.6111 |
2,055.9879 DGB |
0.6111 |
0.5960 |
0.6262 |
0.6262 |
| 2019-08-10 |
0.5965 |
3,656.0272 DGB |
0.5965 |
0.5724 |
0.6206 |
0.6206 |
| 2019-08-09 |
0.5744 |
31,984.7784 DGB |
0.5744 |
0.5200 |
0.6287 |
0.6077 |
| 2019-08-08 |
0.6339 |
2,524.3517 DGB |
0.6339 |
0.6251 |
0.6427 |
0.6423 |
| 2019-08-07 |
0.6551 |
31,407.5957 DGB |
0.6551 |
0.6140 |
0.6963 |
0.6350 |
| 2019-08-06 |
0.6895 |
16,960.1910 DGB |
0.6895 |
0.6525 |
0.7266 |
0.6963 |
| 2019-08-05 |
0.6374 |
26,309.8358 DGB |
0.6374 |
0.6100 |
0.6648 |
0.6582 |
| 2019-08-04 |
0.6458 |
8,296.5659 DGB |
0.6458 |
0.6260 |
0.6657 |
0.6339 |
| 2019-08-03 |
0.6503 |
14,890.1585 DGB |
0.6503 |
0.6216 |
0.6790 |
0.6566 |
| 2019-08-02 |
0.6449 |
31,794.6098 DGB |
0.6449 |
0.6205 |
0.6693 |
0.6213 |
| 2019-08-01 |
0.6651 |
11,284.2199 DGB |
0.6651 |
0.6500 |
0.6801 |
0.6517 |
| 2019-07-31 |
0.6650 |
9,255.5859 DGB |
0.6650 |
0.6500 |
0.6800 |
0.6800 |
| 2019-07-30 |
0.6577 |
10,436.4058 DGB |
0.6577 |
0.6500 |
0.6653 |
0.6500 |
| 2019-07-29 |
0.6759 |
2,020.0016 DGB |
0.6759 |
0.6615 |
0.6904 |
0.6653 |
| 2019-07-28 |
0.6810 |
4,613.8855 DGB |
0.6810 |
0.6600 |
0.7021 |
0.6853 |
| 2019-07-27 |
0.6999 |
4,643.5223 DGB |
0.6999 |
0.6768 |
0.7230 |
0.7084 |
| 2019-07-26 |
0.7113 |
4,629.2264 DGB |
0.7113 |
0.6798 |
0.7427 |
0.6818 |
| 2019-07-25 |
0.7092 |
2,121.5839 DGB |
0.7092 |
0.6753 |
0.7432 |
0.7427 |
| 2019-07-24 |
0.6904 |
12,759.5118 DGB |
0.6904 |
0.6600 |
0.7208 |
0.7142 |
| 2019-07-23 |
0.7004 |
61,008.4567 DGB |
0.7004 |
0.6553 |
0.7456 |
0.7124 |
| 2019-07-22 |
0.7364 |
33,430.8294 DGB |
0.7364 |
0.6964 |
0.7764 |
0.7278 |
| 2019-07-21 |
0.7483 |
8,219.9995 DGB |
0.7483 |
0.7000 |
0.7965 |
0.7764 |
| 2019-07-20 |
0.7397 |
19,072.7563 DGB |
0.7397 |
0.6877 |
0.7918 |
0.7918 |
| 2019-07-19 |
0.7288 |
21,143.3288 DGB |
0.7288 |
0.6874 |
0.7702 |
0.7435 |
| 2019-07-18 |
0.7203 |
5,163.0569 DGB |
0.7203 |
0.6886 |
0.7520 |
0.7220 |
| 2019-07-17 |
0.6973 |
14,209.8881 DGB |
0.6973 |
0.6660 |
0.7286 |
0.7255 |
| 2019-07-16 |
0.7402 |
39,019.6047 DGB |
0.7402 |
0.6660 |
0.8145 |
0.6700 |
| 2019-07-15 |
0.7683 |
67,778.7408 DGB |
0.7683 |
0.7156 |
0.8210 |
0.8210 |
| 2019-07-14 |
0.8017 |
16,016.7449 DGB |
0.8017 |
0.7688 |
0.8347 |
0.7935 |
| 2019-07-13 |
0.8307 |
6,013.9816 DGB |
0.8307 |
0.7963 |
0.8650 |
0.8297 |
| 2019-07-12 |
0.8078 |
21,581.3954 DGB |
0.8078 |
0.7655 |
0.8500 |
0.7963 |
| 2019-07-11 |
0.8043 |
31,153.2709 DGB |
0.8043 |
0.7791 |
0.8296 |
0.7902 |
| 2019-07-10 |
0.8245 |
55,671.6566 DGB |
0.8245 |
0.7791 |
0.8700 |
0.7791 |
| 2019-07-09 |
0.8371 |
29,029.9242 DGB |
0.8371 |
0.7930 |
0.8813 |
0.8084 |
| 2019-07-08 |
0.8465 |
10,200.6022 DGB |
0.8465 |
0.7930 |
0.9000 |
0.7930 |
| 2019-07-07 |
0.8103 |
20,700.0018 DGB |
0.8103 |
0.7505 |
0.8700 |
0.8698 |
| 2019-07-06 |
0.7700 |
8,794.2880 DGB |
0.7700 |
0.7400 |
0.8000 |
0.8000 |