Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.7364 |
33,430.8294 DGB |
0.7364 |
0.6964 |
0.7764 |
0.7278 |
| 2019-07-21 |
0.7483 |
8,219.9995 DGB |
0.7483 |
0.7000 |
0.7965 |
0.7764 |
| 2019-07-20 |
0.7397 |
19,072.7563 DGB |
0.7397 |
0.6877 |
0.7918 |
0.7918 |
| 2019-07-19 |
0.7288 |
21,143.3288 DGB |
0.7288 |
0.6874 |
0.7702 |
0.7435 |
| 2019-07-18 |
0.7203 |
5,163.0569 DGB |
0.7203 |
0.6886 |
0.7520 |
0.7220 |
| 2019-07-17 |
0.6973 |
14,209.8881 DGB |
0.6973 |
0.6660 |
0.7286 |
0.7255 |
| 2019-07-16 |
0.7402 |
39,019.6047 DGB |
0.7402 |
0.6660 |
0.8145 |
0.6700 |
| 2019-07-15 |
0.7683 |
67,778.7408 DGB |
0.7683 |
0.7156 |
0.8210 |
0.8210 |
| 2019-07-14 |
0.8017 |
16,016.7449 DGB |
0.8017 |
0.7688 |
0.8347 |
0.7935 |
| 2019-07-13 |
0.8307 |
6,013.9816 DGB |
0.8307 |
0.7963 |
0.8650 |
0.8297 |
| 2019-07-12 |
0.8078 |
21,581.3954 DGB |
0.8078 |
0.7655 |
0.8500 |
0.7963 |
| 2019-07-11 |
0.8043 |
31,153.2709 DGB |
0.8043 |
0.7791 |
0.8296 |
0.7902 |
| 2019-07-10 |
0.8245 |
55,671.6566 DGB |
0.8245 |
0.7791 |
0.8700 |
0.7791 |
| 2019-07-09 |
0.8371 |
29,029.9242 DGB |
0.8371 |
0.7930 |
0.8813 |
0.8084 |
| 2019-07-08 |
0.8465 |
10,200.6022 DGB |
0.8465 |
0.7930 |
0.9000 |
0.7930 |
| 2019-07-07 |
0.8103 |
20,700.0018 DGB |
0.8103 |
0.7505 |
0.8700 |
0.8698 |
| 2019-07-06 |
0.7700 |
8,794.2880 DGB |
0.7700 |
0.7400 |
0.8000 |
0.8000 |
| 2019-07-05 |
0.7650 |
16,921.5516 DGB |
0.7650 |
0.7400 |
0.7900 |
0.7400 |
| 2019-07-04 |
0.7601 |
10,646.0863 DGB |
0.7601 |
0.7400 |
0.7802 |
0.7400 |
| 2019-07-03 |
0.7760 |
56,521.8780 DGB |
0.7760 |
0.7308 |
0.8213 |
0.7612 |
| 2019-07-02 |
0.7842 |
27,005.4445 DGB |
0.7842 |
0.7350 |
0.8334 |
0.7600 |
| 2019-07-01 |
0.7798 |
9,913.5108 DGB |
0.7798 |
0.7501 |
0.8096 |
0.7501 |
| 2019-06-30 |
0.7856 |
9,029.8206 DGB |
0.7856 |
0.7615 |
0.8096 |
0.7800 |
| 2019-06-29 |
0.7851 |
2,450.3107 DGB |
0.7851 |
0.7605 |
0.8096 |
0.7605 |
| 2019-06-28 |
0.7995 |
28,455.9726 DGB |
0.7995 |
0.7500 |
0.8490 |
0.8084 |
| 2019-06-27 |
0.8618 |
33,621.6415 DGB |
0.8618 |
0.7500 |
0.9736 |
0.7501 |
| 2019-06-26 |
0.9205 |
64,474.1705 DGB |
0.9205 |
0.8651 |
0.9760 |
0.8651 |
| 2019-06-25 |
0.8841 |
6,605.7140 DGB |
0.8841 |
0.8451 |
0.9230 |
0.9230 |
| 2019-06-24 |
0.8660 |
7,144.8107 DGB |
0.8660 |
0.8277 |
0.9044 |
0.8900 |
| 2019-06-23 |
0.9041 |
4,824.4812 DGB |
0.9041 |
0.8604 |
0.9477 |
0.8824 |
| 2019-06-22 |
0.8846 |
14,967.7377 DGB |
0.8846 |
0.8500 |
0.9191 |
0.9191 |
| 2019-06-21 |
0.8753 |
8,485.2011 DGB |
0.8753 |
0.8500 |
0.9006 |
0.8500 |
| 2019-06-20 |
0.9500 |
24,702.2682 DGB |
0.9500 |
0.9001 |
1.0000 |
0.9006 |
| 2019-06-19 |
0.8641 |
11,466.9052 DGB |
0.8641 |
0.7782 |
0.9500 |
0.9500 |
| 2019-06-18 |
0.7930 |
8,556.4113 DGB |
0.7930 |
0.7650 |
0.8211 |
0.8211 |
| 2019-06-17 |
0.7965 |
43,918.3482 DGB |
0.7965 |
0.7650 |
0.8280 |
0.8000 |
| 2019-06-16 |
0.8067 |
7,995.8490 DGB |
0.8067 |
0.7854 |
0.8280 |
0.8280 |
| 2019-06-15 |
0.7919 |
4,049.5450 DGB |
0.7919 |
0.7558 |
0.8280 |
0.7854 |
| 2019-06-14 |
0.7932 |
19,101.1176 DGB |
0.7932 |
0.7500 |
0.8364 |
0.7558 |
| 2019-06-13 |
0.7929 |
12,143.7829 DGB |
0.7929 |
0.7529 |
0.8329 |
0.7793 |
| 2019-06-12 |
0.7934 |
34,939.7126 DGB |
0.7934 |
0.7505 |
0.8363 |
0.8355 |
| 2019-06-11 |
0.8370 |
2,271.8477 DGB |
0.8370 |
0.8000 |
0.8740 |
0.8733 |
| 2019-06-10 |
0.8529 |
597.3714 DGB |
0.8529 |
0.8197 |
0.8862 |
0.8197 |
| 2019-06-09 |
0.8355 |
29.4261 DGB |
0.8355 |
0.8339 |
0.8371 |
0.8371 |
| 2019-06-08 |
0.7944 |
114.0942 DGB |
0.7944 |
0.7943 |
0.7946 |
0.7946 |
| 2019-06-07 |
0.8570 |
3,200.9735 DGB |
0.8570 |
0.7800 |
0.9341 |
0.9341 |
| 2019-06-06 |
0.8401 |
63.5900 DGB |
0.8401 |
0.7800 |
0.9001 |
0.7800 |
| 2019-06-05 |
0.8239 |
9,777.5468 DGB |
0.8239 |
0.7740 |
0.8739 |
0.7740 |
| 2019-06-04 |
0.9169 |
13,245.2271 DGB |
0.9169 |
0.8739 |
0.9600 |
0.8739 |
| 2019-06-03 |
0.9638 |
1,540.8741 DGB |
0.9638 |
0.9379 |
0.9898 |
0.9381 |