Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.6611 |
8,740.5787 DGB |
0.6611 |
0.6490 |
0.6733 |
0.6555 |
| 2019-02-21 |
0.6486 |
9,403.8035 DGB |
0.6486 |
0.6205 |
0.6767 |
0.6690 |
| 2019-02-20 |
0.6272 |
22,025.0232 DGB |
0.6272 |
0.6106 |
0.6438 |
0.6409 |
| 2019-02-19 |
0.6321 |
14,000.6792 DGB |
0.6321 |
0.6203 |
0.6440 |
0.6438 |
| 2019-02-18 |
0.6178 |
17,788.1268 DGB |
0.6178 |
0.5902 |
0.6455 |
0.6438 |
| 2019-02-17 |
0.5939 |
4,236.1074 DGB |
0.5939 |
0.5819 |
0.6060 |
0.6057 |
| 2019-02-16 |
0.5956 |
11,106.4382 DGB |
0.5956 |
0.5801 |
0.6112 |
0.5998 |
| 2019-02-15 |
0.5888 |
13,893.4143 DGB |
0.5888 |
0.5665 |
0.6112 |
0.6061 |
| 2019-02-14 |
0.5825 |
5,363.8428 DGB |
0.5825 |
0.5650 |
0.6000 |
0.5998 |
| 2019-02-13 |
0.5770 |
17,656.2996 DGB |
0.5770 |
0.5609 |
0.5931 |
0.5923 |
| 2019-02-12 |
0.5707 |
11,090.3511 DGB |
0.5707 |
0.5539 |
0.5874 |
0.5835 |
| 2019-02-11 |
0.5919 |
5,082.2005 DGB |
0.5919 |
0.5738 |
0.6101 |
0.5738 |
| 2019-02-10 |
0.6099 |
4,888.8549 DGB |
0.6099 |
0.5803 |
0.6394 |
0.6082 |
| 2019-02-09 |
0.6115 |
6,584.7538 DGB |
0.6115 |
0.5776 |
0.6455 |
0.6394 |
| 2019-02-08 |
0.5704 |
40,368.2714 DGB |
0.5704 |
0.5100 |
0.6307 |
0.6307 |
| 2019-02-07 |
0.5429 |
13,959.9839 DGB |
0.5429 |
0.5110 |
0.5748 |
0.5417 |
| 2019-02-06 |
0.5510 |
6,282.1049 DGB |
0.5510 |
0.5228 |
0.5792 |
0.5604 |
| 2019-02-05 |
0.5721 |
15,152.9824 DGB |
0.5721 |
0.5533 |
0.5909 |
0.5792 |
| 2019-02-04 |
0.5852 |
10,668.3353 DGB |
0.5852 |
0.5700 |
0.6003 |
0.5800 |
| 2019-02-03 |
0.5952 |
27,951.0924 DGB |
0.5952 |
0.5800 |
0.6104 |
0.5802 |
| 2019-02-02 |
0.5897 |
7,190.3956 DGB |
0.5897 |
0.5810 |
0.5984 |
0.5958 |
| 2019-02-01 |
0.5911 |
22,877.9793 DGB |
0.5911 |
0.5750 |
0.6071 |
0.5956 |