Crypto exchange Yobit

Market DigiByte (DGB) / [unlinked]

Identifier on Yobit: dgb_rur
Date Price Volume Open Low High Close
2019-03-26 0.7991 27,664.7801 DGB 0.7991 0.7716 0.8266 0.7931
2019-03-25 0.8144 18,082.5967 DGB 0.8144 0.7901 0.8387 0.8036
2019-03-24 0.8369 10,345.1898 DGB 0.8369 0.8200 0.8538 0.8386
2019-03-23 0.8401 6,227.2420 DGB 0.8401 0.8233 0.8569 0.8543
2019-03-22 0.8305 7,431.4758 DGB 0.8305 0.8110 0.8500 0.8442
2019-03-21 0.8414 14,389.6300 DGB 0.8414 0.8123 0.8704 0.8296
2019-03-20 0.8884 10,161.0953 DGB 0.8884 0.8495 0.9272 0.8663
2019-03-19 0.8774 5,797.7886 DGB 0.8774 0.8555 0.8994 0.8724
2019-03-18 0.9083 10,479.7198 DGB 0.9083 0.8669 0.9496 0.8672
2019-03-17 0.9336 18,901.6040 DGB 0.9336 0.9172 0.9499 0.9305
2019-03-16 0.9246 7,868.2830 DGB 0.9246 0.9100 0.9392 0.9300
2019-03-15 0.9209 22,191.5636 DGB 0.9209 0.8922 0.9496 0.9113
2019-03-14 0.8687 14,220.4983 DGB 0.8687 0.7978 0.9396 0.9000
2019-03-13 0.8884 18,050.5283 DGB 0.8884 0.7978 0.9789 0.8204
2019-03-12 0.9033 34,495.0991 DGB 0.9033 0.8066 1.0000 0.9500
2019-03-11 0.8216 26,109.4637 DGB 0.8216 0.8045 0.8386 0.8053
2019-03-10 0.8165 34,396.8668 DGB 0.8165 0.7930 0.8400 0.8323
2019-03-09 0.7948 41,621.7001 DGB 0.7948 0.7605 0.8290 0.8000
2019-03-08 0.7706 60,839.9404 DGB 0.7706 0.7384 0.8027 0.7808
2019-03-07 0.7359 4,007.8875 DGB 0.7359 0.7109 0.7609 0.7593
2019-03-06 0.7285 6,214.7678 DGB 0.7285 0.7100 0.7470 0.7374
2019-03-05 0.7225 5,255.1889 DGB 0.7225 0.6905 0.7545 0.7470
2019-03-04 0.7226 1,273.3905 DGB 0.7226 0.6858 0.7594 0.6919
2019-03-03 0.7375 14,271.0595 DGB 0.7375 0.7115 0.7636 0.7601
2019-03-02 0.7500 9,502.8173 DGB 0.7500 0.7286 0.7715 0.7636
2019-03-01 0.7323 9,233.7649 DGB 0.7323 0.7046 0.7600 0.7212
2019-02-28 0.7144 13,085.3811 DGB 0.7144 0.6835 0.7453 0.7028
2019-02-27 0.7110 46,820.4661 DGB 0.7110 0.6767 0.7453 0.7179
2019-02-26 0.6921 11,676.8727 DGB 0.6921 0.6769 0.7074 0.7030
2019-02-25 0.6830 42,171.4648 DGB 0.6830 0.6652 0.7009 0.6983
2019-02-24 0.7156 16,107.7134 DGB 0.7156 0.6596 0.7715 0.6633
2019-02-23 0.6866 12,457.0171 DGB 0.6866 0.6555 0.7176 0.7143
2019-02-22 0.6611 8,740.5787 DGB 0.6611 0.6490 0.6733 0.6555
2019-02-21 0.6486 9,403.8035 DGB 0.6486 0.6205 0.6767 0.6690
2019-02-20 0.6272 22,025.0232 DGB 0.6272 0.6106 0.6438 0.6409
2019-02-19 0.6321 14,000.6792 DGB 0.6321 0.6203 0.6440 0.6438
2019-02-18 0.6178 17,788.1268 DGB 0.6178 0.5902 0.6455 0.6438
2019-02-17 0.5939 4,236.1074 DGB 0.5939 0.5819 0.6060 0.6057
2019-02-16 0.5956 11,106.4382 DGB 0.5956 0.5801 0.6112 0.5998
2019-02-15 0.5888 13,893.4143 DGB 0.5888 0.5665 0.6112 0.6061
2019-02-14 0.5825 5,363.8428 DGB 0.5825 0.5650 0.6000 0.5998
2019-02-13 0.5770 17,656.2996 DGB 0.5770 0.5609 0.5931 0.5923
2019-02-12 0.5707 11,090.3511 DGB 0.5707 0.5539 0.5874 0.5835
2019-02-11 0.5919 5,082.2005 DGB 0.5919 0.5738 0.6101 0.5738
2019-02-10 0.6099 4,888.8549 DGB 0.6099 0.5803 0.6394 0.6082
2019-02-09 0.6115 6,584.7538 DGB 0.6115 0.5776 0.6455 0.6394
2019-02-08 0.5704 40,368.2714 DGB 0.5704 0.5100 0.6307 0.6307
2019-02-07 0.5429 13,959.9839 DGB 0.5429 0.5110 0.5748 0.5417
2019-02-06 0.5510 6,282.1049 DGB 0.5510 0.5228 0.5792 0.5604
2019-02-05 0.5721 15,152.9824 DGB 0.5721 0.5533 0.5909 0.5792