Crypto exchange Yobit

Market DigiByte (DGB) / [unlinked]

Identifier on Yobit: dgb_rur
12...424344
Date Price Volume Open Low High Close
2019-02-04 0.5852 10,668.3353 DGB 0.5852 0.5700 0.6003 0.5800
2019-02-03 0.5952 27,951.0924 DGB 0.5952 0.5800 0.6104 0.5802
2019-02-02 0.5897 7,190.3956 DGB 0.5897 0.5810 0.5984 0.5958
2019-02-01 0.5911 22,877.9793 DGB 0.5911 0.5750 0.6071 0.5956
12...424344