Crypto exchange Yobit
Market DigiByte (DGB) / [unlinked]
Identifier on Yobit: dgb_rurDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-02-04 | 0.5852 | 10,668.3353 DGB | 0.5852 | 0.5700 | 0.6003 | 0.5800 |
2019-02-03 | 0.5952 | 27,951.0924 DGB | 0.5952 | 0.5800 | 0.6104 | 0.5802 |
2019-02-02 | 0.5897 | 7,190.3956 DGB | 0.5897 | 0.5810 | 0.5984 | 0.5958 |
2019-02-01 | 0.5911 | 22,877.9793 DGB | 0.5911 | 0.5750 | 0.6071 | 0.5956 |