Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.6238 |
68.2833 DGB |
0.6238 |
0.6238 |
0.6238 |
0.6238 |
| 2024-05-06 |
0.6345 |
238.8551 DGB |
0.6345 |
0.6300 |
0.6390 |
0.6390 |
| 2024-05-05 |
0.6200 |
0.0000 DGB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-05-04 |
0.6400 |
2,199.6086 DGB |
0.6400 |
0.6200 |
0.6600 |
0.6200 |
| 2024-05-03 |
0.6650 |
48.2663 DGB |
0.6650 |
0.6600 |
0.6700 |
0.6600 |
| 2024-05-02 |
0.6650 |
394.5487 DGB |
0.6650 |
0.6400 |
0.6900 |
0.6700 |
| 2024-05-01 |
0.6859 |
94.8608 DGB |
0.6859 |
0.6722 |
0.6995 |
0.6722 |
| 2024-04-30 |
0.6998 |
541.5868 DGB |
0.6998 |
0.6789 |
0.7208 |
0.6789 |
| 2024-04-29 |
0.7269 |
99.0148 DGB |
0.7269 |
0.7137 |
0.7400 |
0.7400 |
| 2024-04-28 |
0.7176 |
10.7429 DGB |
0.7176 |
0.7000 |
0.7352 |
0.7279 |
| 2024-04-27 |
0.7350 |
5.2623 DGB |
0.7350 |
0.7200 |
0.7500 |
0.7200 |
| 2024-04-26 |
0.7350 |
5.3074 DGB |
0.7350 |
0.7200 |
0.7500 |
0.7280 |
| 2024-04-25 |
0.7464 |
13.2390 DGB |
0.7464 |
0.7200 |
0.7728 |
0.7200 |
| 2024-04-24 |
0.7650 |
40.1926 DGB |
0.7650 |
0.7501 |
0.7800 |
0.7501 |
| 2024-04-23 |
0.7450 |
627.1072 DGB |
0.7450 |
0.7100 |
0.7800 |
0.7501 |
| 2024-04-22 |
0.7196 |
173.4444 DGB |
0.7196 |
0.6891 |
0.7500 |
0.7280 |
| 2024-04-21 |
0.6995 |
17.1044 DGB |
0.6995 |
0.6890 |
0.7100 |
0.7100 |
| 2024-04-20 |
0.6651 |
1,789.0118 DGB |
0.6651 |
0.6201 |
0.7100 |
0.7100 |
| 2024-04-19 |
0.6629 |
16,748.3712 DGB |
0.6629 |
0.5759 |
0.7500 |
0.7208 |
| 2024-04-18 |
0.6444 |
6,192.8071 DGB |
0.6444 |
0.5700 |
0.7188 |
0.6901 |
| 2024-04-17 |
0.6250 |
1,279.2320 DGB |
0.6250 |
0.6100 |
0.6400 |
0.6330 |
| 2024-04-16 |
0.6300 |
557.7005 DGB |
0.6300 |
0.6200 |
0.6400 |
0.6330 |
| 2024-04-15 |
0.6200 |
922.6470 DGB |
0.6200 |
0.6000 |
0.6400 |
0.6201 |
| 2024-04-14 |
0.5945 |
2,416.8737 DGB |
0.5945 |
0.5560 |
0.6330 |
0.6000 |
| 2024-04-13 |
0.6428 |
1,079.4307 DGB |
0.6428 |
0.6000 |
0.6856 |
0.6092 |
| 2024-04-12 |
0.6601 |
1,440.4719 DGB |
0.6601 |
0.6201 |
0.7000 |
0.6300 |
| 2024-04-11 |
0.6350 |
5,741.6738 DGB |
0.6350 |
0.5700 |
0.7000 |
0.6400 |
| 2024-04-10 |
0.5772 |
176.6786 DGB |
0.5772 |
0.5700 |
0.5845 |
0.5730 |
| 2024-04-09 |
0.5750 |
111.5731 DGB |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-04-08 |
0.5650 |
143.5439 DGB |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2024-04-07 |
0.5650 |
2.7243 DGB |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2024-04-06 |
0.5501 |
787.0654 DGB |
0.5501 |
0.5300 |
0.5701 |
0.5600 |
| 2024-04-05 |
0.5515 |
623.9723 DGB |
0.5515 |
0.5300 |
0.5730 |
0.5533 |
| 2024-04-04 |
0.5838 |
600.7814 DGB |
0.5838 |
0.5684 |
0.5992 |
0.5845 |
| 2024-04-03 |
0.5880 |
443.3643 DGB |
0.5880 |
0.5700 |
0.6060 |
0.5993 |
| 2024-04-02 |
0.6132 |
4,907.1631 DGB |
0.6132 |
0.5875 |
0.6390 |
0.5904 |
| 2024-04-01 |
0.5900 |
392.6447 DGB |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-03-31 |
0.5822 |
2,375.3633 DGB |
0.5822 |
0.5700 |
0.5943 |
0.5900 |
| 2024-03-30 |
0.5772 |
7,646.8865 DGB |
0.5772 |
0.5600 |
0.5943 |
0.5816 |
| 2024-03-29 |
0.5492 |
720.6077 DGB |
0.5492 |
0.5290 |
0.5693 |
0.5500 |
| 2024-03-28 |
0.5497 |
1,807.9925 DGB |
0.5497 |
0.5300 |
0.5693 |
0.5300 |
| 2024-03-27 |
0.5497 |
1,571.1511 DGB |
0.5497 |
0.5300 |
0.5693 |
0.5400 |
| 2024-03-26 |
0.5352 |
2,138.4629 DGB |
0.5352 |
0.5010 |
0.5694 |
0.5694 |
| 2024-03-25 |
0.5485 |
1,071.0703 DGB |
0.5485 |
0.5370 |
0.5600 |
0.5370 |
| 2024-03-24 |
0.5550 |
166.1621 DGB |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2024-03-23 |
0.5499 |
8,063.7078 DGB |
0.5499 |
0.5010 |
0.5988 |
0.5617 |
| 2024-03-22 |
0.5110 |
2,627.1035 DGB |
0.5110 |
0.5020 |
0.5200 |
0.5180 |
| 2024-03-21 |
0.5203 |
2,957.6175 DGB |
0.5203 |
0.5010 |
0.5396 |
0.5020 |
| 2024-03-20 |
0.5200 |
4,565.2230 DGB |
0.5200 |
0.5000 |
0.5400 |
0.5108 |
| 2024-03-19 |
0.5200 |
7,256.8142 DGB |
0.5200 |
0.5000 |
0.5400 |
0.5237 |