Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.6651 |
1,789.0118 DGB |
0.6651 |
0.6201 |
0.7100 |
0.7100 |
| 2024-04-19 |
0.6629 |
16,748.3712 DGB |
0.6629 |
0.5759 |
0.7500 |
0.7208 |
| 2024-04-18 |
0.6444 |
6,192.8071 DGB |
0.6444 |
0.5700 |
0.7188 |
0.6901 |
| 2024-04-17 |
0.6250 |
1,279.2320 DGB |
0.6250 |
0.6100 |
0.6400 |
0.6330 |
| 2024-04-16 |
0.6300 |
557.7005 DGB |
0.6300 |
0.6200 |
0.6400 |
0.6330 |
| 2024-04-15 |
0.6200 |
922.6470 DGB |
0.6200 |
0.6000 |
0.6400 |
0.6201 |
| 2024-04-14 |
0.5945 |
2,416.8737 DGB |
0.5945 |
0.5560 |
0.6330 |
0.6000 |
| 2024-04-13 |
0.6428 |
1,079.4307 DGB |
0.6428 |
0.6000 |
0.6856 |
0.6092 |
| 2024-04-12 |
0.6601 |
1,440.4719 DGB |
0.6601 |
0.6201 |
0.7000 |
0.6300 |
| 2024-04-11 |
0.6350 |
5,741.6738 DGB |
0.6350 |
0.5700 |
0.7000 |
0.6400 |
| 2024-04-10 |
0.5772 |
176.6786 DGB |
0.5772 |
0.5700 |
0.5845 |
0.5730 |
| 2024-04-09 |
0.5750 |
111.5731 DGB |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-04-08 |
0.5650 |
143.5439 DGB |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2024-04-07 |
0.5650 |
2.7243 DGB |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2024-04-06 |
0.5501 |
787.0654 DGB |
0.5501 |
0.5300 |
0.5701 |
0.5600 |
| 2024-04-05 |
0.5515 |
623.9723 DGB |
0.5515 |
0.5300 |
0.5730 |
0.5533 |
| 2024-04-04 |
0.5838 |
600.7814 DGB |
0.5838 |
0.5684 |
0.5992 |
0.5845 |
| 2024-04-03 |
0.5880 |
443.3643 DGB |
0.5880 |
0.5700 |
0.6060 |
0.5993 |
| 2024-04-02 |
0.6132 |
4,907.1631 DGB |
0.6132 |
0.5875 |
0.6390 |
0.5904 |
| 2024-04-01 |
0.5900 |
392.6447 DGB |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-03-31 |
0.5822 |
2,375.3633 DGB |
0.5822 |
0.5700 |
0.5943 |
0.5900 |
| 2024-03-30 |
0.5772 |
7,646.8865 DGB |
0.5772 |
0.5600 |
0.5943 |
0.5816 |
| 2024-03-29 |
0.5492 |
720.6077 DGB |
0.5492 |
0.5290 |
0.5693 |
0.5500 |
| 2024-03-28 |
0.5497 |
1,807.9925 DGB |
0.5497 |
0.5300 |
0.5693 |
0.5300 |
| 2024-03-27 |
0.5497 |
1,571.1511 DGB |
0.5497 |
0.5300 |
0.5693 |
0.5400 |
| 2024-03-26 |
0.5352 |
2,138.4629 DGB |
0.5352 |
0.5010 |
0.5694 |
0.5694 |
| 2024-03-25 |
0.5485 |
1,071.0703 DGB |
0.5485 |
0.5370 |
0.5600 |
0.5370 |
| 2024-03-24 |
0.5550 |
166.1621 DGB |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2024-03-23 |
0.5499 |
8,063.7078 DGB |
0.5499 |
0.5010 |
0.5988 |
0.5617 |
| 2024-03-22 |
0.5110 |
2,627.1035 DGB |
0.5110 |
0.5020 |
0.5200 |
0.5180 |
| 2024-03-21 |
0.5203 |
2,957.6175 DGB |
0.5203 |
0.5010 |
0.5396 |
0.5020 |
| 2024-03-20 |
0.5200 |
4,565.2230 DGB |
0.5200 |
0.5000 |
0.5400 |
0.5108 |
| 2024-03-19 |
0.5200 |
7,256.8142 DGB |
0.5200 |
0.5000 |
0.5400 |
0.5237 |
| 2024-03-18 |
0.5500 |
3,118.9192 DGB |
0.5500 |
0.5100 |
0.5900 |
0.5200 |
| 2024-03-17 |
0.6008 |
14,054.1474 DGB |
0.6008 |
0.5816 |
0.6200 |
0.5900 |
| 2024-03-16 |
0.5458 |
2,390.4642 DGB |
0.5458 |
0.5300 |
0.5617 |
0.5300 |
| 2024-03-15 |
0.5450 |
28,492.9429 DGB |
0.5450 |
0.5000 |
0.5900 |
0.5424 |
| 2024-03-14 |
0.5800 |
23,327.4988 DGB |
0.5800 |
0.5500 |
0.6100 |
0.5900 |
| 2024-03-13 |
0.6500 |
4,170.5880 DGB |
0.6500 |
0.6000 |
0.7000 |
0.6060 |
| 2024-03-12 |
0.6800 |
6,472.8812 DGB |
0.6800 |
0.6600 |
0.7000 |
0.7000 |
| 2024-03-11 |
0.6033 |
100,435.3074 DGB |
0.6033 |
0.5000 |
0.7065 |
0.6900 |
| 2024-03-10 |
0.6492 |
15,167.7517 DGB |
0.6492 |
0.5100 |
0.7883 |
0.6600 |
| 2024-03-09 |
0.5647 |
10,000.2368 DGB |
0.5647 |
0.4900 |
0.6394 |
0.5992 |
| 2024-03-08 |
0.4942 |
1,835.9880 DGB |
0.4942 |
0.4900 |
0.4983 |
0.4900 |
| 2024-03-07 |
0.5042 |
9,160.7540 DGB |
0.5042 |
0.4983 |
0.5100 |
0.5000 |
| 2024-03-06 |
0.5850 |
20,171.3888 DGB |
0.5850 |
0.4400 |
0.7300 |
0.5200 |
| 2024-03-05 |
0.6382 |
2,376.7776 DGB |
0.6382 |
0.5700 |
0.7064 |
0.6788 |
| 2024-03-04 |
0.6600 |
7,005.0569 DGB |
0.6600 |
0.5700 |
0.7500 |
0.7064 |
| 2024-03-03 |
0.6850 |
1,172.6127 DGB |
0.6850 |
0.6201 |
0.7500 |
0.6394 |
| 2024-03-02 |
0.7150 |
3,154.8891 DGB |
0.7150 |
0.6100 |
0.8200 |
0.6900 |