Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.7175 |
11,095.0593 DGB |
0.7175 |
0.6200 |
0.8150 |
0.6800 |
| 2024-02-29 |
0.6300 |
6,910.9855 DGB |
0.6300 |
0.6200 |
0.6400 |
0.6330 |
| 2024-02-28 |
0.6667 |
2,363.7648 DGB |
0.6667 |
0.6200 |
0.7135 |
0.6400 |
| 2024-02-27 |
0.6729 |
2,355.5791 DGB |
0.6729 |
0.6200 |
0.7257 |
0.6600 |
| 2024-02-26 |
0.5995 |
3,853.4910 DGB |
0.5995 |
0.5600 |
0.6390 |
0.6200 |
| 2024-02-25 |
0.5525 |
1,135.1171 DGB |
0.5525 |
0.5300 |
0.5750 |
0.5620 |
| 2024-02-24 |
0.5506 |
108.1681 DGB |
0.5506 |
0.5451 |
0.5560 |
0.5453 |
| 2024-02-23 |
0.5391 |
833.3851 DGB |
0.5391 |
0.5109 |
0.5672 |
0.5560 |
| 2024-02-22 |
0.5551 |
56.2931 DGB |
0.5551 |
0.5551 |
0.5551 |
0.5551 |
| 2024-02-21 |
0.5787 |
0.5392 DGB |
0.5787 |
0.5787 |
0.5787 |
0.5787 |
| 2024-02-20 |
0.5800 |
56.2204 DGB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-19 |
0.5850 |
27.4691 DGB |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2024-02-18 |
0.5980 |
97.7425 DGB |
0.5980 |
0.5900 |
0.6060 |
0.5900 |
| 2024-02-17 |
0.6030 |
121.3693 DGB |
0.6030 |
0.6000 |
0.6060 |
0.6060 |
| 2024-02-16 |
0.6197 |
2,256.2600 DGB |
0.6197 |
0.6000 |
0.6394 |
0.6092 |
| 2024-02-15 |
0.6079 |
3,134.3256 DGB |
0.6079 |
0.5759 |
0.6400 |
0.6330 |
| 2024-02-14 |
0.5258 |
3,772.8388 DGB |
0.5258 |
0.4600 |
0.5916 |
0.5760 |
| 2024-02-13 |
0.4488 |
36.5033 DGB |
0.4488 |
0.4376 |
0.4600 |
0.4600 |
| 2024-02-12 |
0.4376 |
1.9176 DGB |
0.4376 |
0.4376 |
0.4376 |
0.4376 |
| 2024-02-11 |
0.4292 |
29.8794 DGB |
0.4292 |
0.4207 |
0.4376 |
0.4376 |
| 2024-02-10 |
0.4170 |
50.4400 DGB |
0.4170 |
0.4041 |
0.4300 |
0.4300 |
| 2024-02-09 |
0.3888 |
643.8957 DGB |
0.3888 |
0.3310 |
0.4466 |
0.4041 |
| 2024-02-08 |
0.4600 |
0.0000 DGB |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-07 |
0.4600 |
0.0000 DGB |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-06 |
0.4521 |
5.1678 DGB |
0.4521 |
0.4465 |
0.4578 |
0.4578 |
| 2024-02-05 |
0.4404 |
260.3010 DGB |
0.4404 |
0.4299 |
0.4509 |
0.4509 |
| 2024-02-04 |
0.4317 |
2.3230 DGB |
0.4317 |
0.4300 |
0.4334 |
0.4300 |
| 2024-02-03 |
0.4348 |
2.3076 DGB |
0.4348 |
0.4334 |
0.4363 |
0.4334 |
| 2024-02-02 |
0.4414 |
2.0598 DGB |
0.4414 |
0.4363 |
0.4465 |
0.4363 |
| 2024-02-01 |
0.4402 |
1.5544 DGB |
0.4402 |
0.4400 |
0.4405 |
0.4400 |
| 2024-01-31 |
0.4363 |
0.0000 DGB |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2024-01-30 |
0.4363 |
0.0000 DGB |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2024-01-29 |
0.4363 |
0.0000 DGB |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2024-01-28 |
0.4363 |
0.0000 DGB |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2024-01-27 |
0.4363 |
0.0000 DGB |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2024-01-26 |
0.4363 |
0.0000 DGB |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2024-01-25 |
0.4363 |
0.0000 DGB |
0.4363 |
0.4363 |
0.4363 |
0.4363 |
| 2024-01-24 |
0.4505 |
5,071.0045 DGB |
0.4505 |
0.4363 |
0.4646 |
0.4363 |
| 2024-01-23 |
0.4817 |
3,166.9755 DGB |
0.4817 |
0.4500 |
0.5134 |
0.4500 |
| 2024-01-22 |
0.5211 |
3.8379 DGB |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-21 |
0.5100 |
1,334.5385 DGB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-20 |
0.5211 |
1.2234 DGB |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-19 |
0.5100 |
0.1987 DGB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-18 |
0.5156 |
902.5999 DGB |
0.5156 |
0.5100 |
0.5211 |
0.5100 |
| 2024-01-17 |
0.5346 |
1,234.4878 DGB |
0.5346 |
0.5186 |
0.5506 |
0.5316 |
| 2024-01-16 |
0.5574 |
538.9131 DGB |
0.5574 |
0.5500 |
0.5648 |
0.5500 |
| 2024-01-15 |
0.5575 |
5.5137 DGB |
0.5575 |
0.5506 |
0.5644 |
0.5644 |
| 2024-01-14 |
0.5577 |
72.0335 DGB |
0.5577 |
0.5506 |
0.5648 |
0.5506 |
| 2024-01-13 |
0.5574 |
211.4647 DGB |
0.5574 |
0.5500 |
0.5648 |
0.5616 |
| 2024-01-12 |
0.5682 |
297.0839 DGB |
0.5682 |
0.5617 |
0.5748 |
0.5648 |