Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5633 |
8.8457 DGB |
0.5633 |
0.5565 |
0.5701 |
0.5701 |
| 2023-12-08 |
0.5739 |
278.2486 DGB |
0.5739 |
0.5378 |
0.6100 |
0.5560 |
| 2023-12-07 |
0.5854 |
991.5774 DGB |
0.5854 |
0.5378 |
0.6330 |
0.5536 |
| 2023-12-06 |
0.5577 |
173.0363 DGB |
0.5577 |
0.5354 |
0.5800 |
0.5600 |
| 2023-12-05 |
0.5577 |
172.5671 DGB |
0.5577 |
0.5354 |
0.5800 |
0.5539 |
| 2023-12-04 |
0.5416 |
54.7447 DGB |
0.5416 |
0.5354 |
0.5478 |
0.5423 |
| 2023-12-03 |
0.5281 |
135.9406 DGB |
0.5281 |
0.5220 |
0.5343 |
0.5343 |
| 2023-12-02 |
0.5487 |
901.4723 DGB |
0.5487 |
0.5200 |
0.5774 |
0.5290 |
| 2023-12-01 |
0.5195 |
164.3397 DGB |
0.5195 |
0.5100 |
0.5290 |
0.5290 |
| 2023-11-30 |
0.5104 |
46.8785 DGB |
0.5104 |
0.5008 |
0.5200 |
0.5008 |
| 2023-11-29 |
0.5154 |
31.0752 DGB |
0.5154 |
0.5109 |
0.5200 |
0.5200 |
| 2023-11-28 |
0.5173 |
16.3949 DGB |
0.5173 |
0.5109 |
0.5237 |
0.5237 |
| 2023-11-27 |
0.5191 |
109.4478 DGB |
0.5191 |
0.5109 |
0.5272 |
0.5168 |
| 2023-11-26 |
0.5054 |
51.5550 DGB |
0.5054 |
0.5000 |
0.5108 |
0.5108 |
| 2023-11-25 |
0.5067 |
8.6324 DGB |
0.5067 |
0.5000 |
0.5134 |
0.5134 |
| 2023-11-24 |
0.5116 |
2,168.1948 DGB |
0.5116 |
0.5032 |
0.5200 |
0.5200 |
| 2023-11-23 |
0.4969 |
7.5237 DGB |
0.4969 |
0.4854 |
0.5084 |
0.5032 |
| 2023-11-22 |
0.5104 |
208.3746 DGB |
0.5104 |
0.5008 |
0.5200 |
0.5200 |
| 2023-11-21 |
0.5193 |
16,370.1454 DGB |
0.5193 |
0.4600 |
0.5787 |
0.5008 |
| 2023-11-20 |
0.5727 |
44.8936 DGB |
0.5727 |
0.5684 |
0.5770 |
0.5741 |
| 2023-11-19 |
0.5630 |
1,609.0172 DGB |
0.5630 |
0.5500 |
0.5761 |
0.5761 |
| 2023-11-18 |
0.5642 |
63.7537 DGB |
0.5642 |
0.5600 |
0.5684 |
0.5600 |
| 2023-11-17 |
0.5648 |
1,200.2898 DGB |
0.5648 |
0.5510 |
0.5787 |
0.5787 |
| 2023-11-16 |
0.5596 |
358.0092 DGB |
0.5596 |
0.5539 |
0.5653 |
0.5539 |
| 2023-11-15 |
0.5624 |
356.7993 DGB |
0.5624 |
0.5594 |
0.5653 |
0.5653 |
| 2023-11-14 |
0.5597 |
15.6047 DGB |
0.5597 |
0.5510 |
0.5684 |
0.5510 |
| 2023-11-13 |
0.5764 |
495.1274 DGB |
0.5764 |
0.5741 |
0.5787 |
0.5741 |
| 2023-11-12 |
0.5793 |
2,735.0453 DGB |
0.5793 |
0.5787 |
0.5800 |
0.5787 |
| 2023-11-11 |
0.5628 |
566.3734 DGB |
0.5628 |
0.5450 |
0.5806 |
0.5741 |
| 2023-11-10 |
0.5389 |
518.4098 DGB |
0.5389 |
0.5272 |
0.5505 |
0.5505 |
| 2023-11-09 |
0.5331 |
525.8611 DGB |
0.5331 |
0.5212 |
0.5450 |
0.5212 |
| 2023-11-08 |
0.5364 |
662.6898 DGB |
0.5364 |
0.5278 |
0.5450 |
0.5450 |
| 2023-11-07 |
0.5242 |
1,512.2019 DGB |
0.5242 |
0.5033 |
0.5450 |
0.5336 |
| 2023-11-06 |
0.5127 |
193.4113 DGB |
0.5127 |
0.5033 |
0.5220 |
0.5200 |
| 2023-11-05 |
0.5220 |
0.0000 DGB |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2023-11-04 |
0.5246 |
0.4058 DGB |
0.5246 |
0.5220 |
0.5272 |
0.5220 |
| 2023-11-03 |
0.5220 |
0.0000 DGB |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2023-11-02 |
0.5220 |
0.0000 DGB |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2023-11-01 |
0.5179 |
932.2445 DGB |
0.5179 |
0.5058 |
0.5300 |
0.5220 |
| 2023-10-31 |
0.4914 |
1,183.2181 DGB |
0.4914 |
0.4670 |
0.5159 |
0.4983 |
| 2023-10-30 |
0.4850 |
76.3621 DGB |
0.4850 |
0.4700 |
0.5000 |
0.4835 |
| 2023-10-29 |
0.4934 |
0.0000 DGB |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2023-10-28 |
0.4934 |
4.0502 DGB |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2023-10-27 |
0.4983 |
0.0000 DGB |
0.4983 |
0.4983 |
0.4983 |
0.4983 |
| 2023-10-26 |
0.4983 |
0.6409 DGB |
0.4983 |
0.4983 |
0.4983 |
0.4983 |
| 2023-10-25 |
0.5059 |
286.0795 DGB |
0.5059 |
0.4934 |
0.5185 |
0.5083 |
| 2023-10-24 |
0.5018 |
4,954.7315 DGB |
0.5018 |
0.4700 |
0.5336 |
0.4983 |
| 2023-10-23 |
0.4703 |
3,268.7217 DGB |
0.4703 |
0.4670 |
0.4737 |
0.4737 |
| 2023-10-22 |
0.4720 |
3,846.8892 DGB |
0.4720 |
0.4700 |
0.4740 |
0.4700 |
| 2023-10-21 |
0.4700 |
0.0000 DGB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |