Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4700 |
843.8404 DGB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-19 |
0.4684 |
2,556.5382 DGB |
0.4684 |
0.4642 |
0.4727 |
0.4644 |
| 2023-10-18 |
0.4741 |
188.6343 DGB |
0.4741 |
0.4681 |
0.4800 |
0.4681 |
| 2023-10-17 |
0.4734 |
196.9157 DGB |
0.4734 |
0.4681 |
0.4787 |
0.4787 |
| 2023-10-16 |
0.4655 |
68.9726 DGB |
0.4655 |
0.4628 |
0.4681 |
0.4681 |
| 2023-10-15 |
0.4658 |
102.8011 DGB |
0.4658 |
0.4642 |
0.4674 |
0.4642 |
| 2023-10-14 |
0.4671 |
124.4890 DGB |
0.4671 |
0.4630 |
0.4712 |
0.4674 |
| 2023-10-13 |
0.4741 |
4.3232 DGB |
0.4741 |
0.4694 |
0.4787 |
0.4787 |
| 2023-10-12 |
0.4606 |
22.5325 DGB |
0.4606 |
0.4376 |
0.4835 |
0.4835 |
| 2023-10-11 |
0.4333 |
50.8004 DGB |
0.4333 |
0.4333 |
0.4333 |
0.4333 |
| 2023-10-10 |
0.4256 |
27.4081 DGB |
0.4256 |
0.4179 |
0.4333 |
0.4333 |
| 2023-10-09 |
0.4190 |
23.3498 DGB |
0.4190 |
0.4179 |
0.4200 |
0.4179 |
| 2023-10-08 |
0.4245 |
9.3218 DGB |
0.4245 |
0.4200 |
0.4291 |
0.4200 |
| 2023-10-07 |
0.4300 |
24.8548 DGB |
0.4300 |
0.4179 |
0.4420 |
0.4291 |
| 2023-10-06 |
0.4390 |
14.4114 DGB |
0.4390 |
0.4315 |
0.4465 |
0.4315 |
| 2023-10-05 |
0.4355 |
18.5090 DGB |
0.4355 |
0.4334 |
0.4377 |
0.4334 |
| 2023-10-04 |
0.4443 |
30.2824 DGB |
0.4443 |
0.4377 |
0.4509 |
0.4377 |
| 2023-10-03 |
0.4536 |
34.7730 DGB |
0.4536 |
0.4400 |
0.4672 |
0.4400 |
| 2023-10-02 |
0.4630 |
7.7970 DGB |
0.4630 |
0.4555 |
0.4705 |
0.4672 |
| 2023-10-01 |
0.4650 |
439.9025 DGB |
0.4650 |
0.4300 |
0.5000 |
0.4725 |
| 2023-09-30 |
0.4380 |
14,882.1828 DGB |
0.4380 |
0.4131 |
0.4630 |
0.4551 |
| 2023-09-29 |
0.4602 |
3,553.6901 DGB |
0.4602 |
0.4500 |
0.4705 |
0.4500 |
| 2023-09-28 |
0.3900 |
1,397.2835 DGB |
0.3900 |
0.3096 |
0.4705 |
0.4705 |
| 2023-09-27 |
0.4746 |
100.2618 DGB |
0.4746 |
0.4704 |
0.4788 |
0.4704 |
| 2023-09-26 |
0.4789 |
2,397.5389 DGB |
0.4789 |
0.4644 |
0.4934 |
0.4709 |
| 2023-09-25 |
0.4919 |
611.5040 DGB |
0.4919 |
0.4737 |
0.5100 |
0.4933 |
| 2023-09-24 |
0.4858 |
51,735.3608 DGB |
0.4858 |
0.3800 |
0.5916 |
0.5109 |
| 2023-09-23 |
0.5758 |
921.7594 DGB |
0.5758 |
0.5423 |
0.6092 |
0.5800 |
| 2023-09-22 |
0.5667 |
23.4722 DGB |
0.5667 |
0.5400 |
0.5934 |
0.5477 |
| 2023-09-21 |
0.6030 |
13.5313 DGB |
0.6030 |
0.6000 |
0.6060 |
0.6000 |
| 2023-09-20 |
0.5988 |
2,466.5328 DGB |
0.5988 |
0.5916 |
0.6060 |
0.6000 |
| 2023-09-19 |
0.5997 |
346.6893 DGB |
0.5997 |
0.5934 |
0.6060 |
0.5934 |
| 2023-09-18 |
0.6000 |
15.3891 DGB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-09-17 |
0.6030 |
16.1417 DGB |
0.6030 |
0.6000 |
0.6060 |
0.6000 |
| 2023-09-16 |
0.6004 |
400.3589 DGB |
0.6004 |
0.5916 |
0.6092 |
0.6000 |
| 2023-09-15 |
0.6023 |
0.1410 DGB |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2023-09-14 |
0.6027 |
0.4221 DGB |
0.6027 |
0.6023 |
0.6032 |
0.6023 |
| 2023-09-13 |
0.5978 |
2.9106 DGB |
0.5978 |
0.5904 |
0.6052 |
0.6052 |
| 2023-09-12 |
0.6005 |
109.0296 DGB |
0.6005 |
0.5617 |
0.6394 |
0.5900 |
| 2023-09-11 |
0.5693 |
11.1691 DGB |
0.5693 |
0.5673 |
0.5713 |
0.5673 |
| 2023-09-10 |
0.5713 |
1.3527 DGB |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
| 2023-09-09 |
0.5744 |
9.5763 DGB |
0.5744 |
0.5701 |
0.5787 |
0.5787 |
| 2023-09-08 |
0.5633 |
4.3538 DGB |
0.5633 |
0.5565 |
0.5700 |
0.5682 |
| 2023-09-07 |
0.5644 |
14.1574 DGB |
0.5644 |
0.5500 |
0.5787 |
0.5506 |
| 2023-09-06 |
0.5787 |
0.3890 DGB |
0.5787 |
0.5787 |
0.5787 |
0.5787 |
| 2023-09-05 |
0.5852 |
3.5550 DGB |
0.5852 |
0.5800 |
0.5903 |
0.5800 |
| 2023-09-04 |
0.5800 |
33.7377 DGB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-09-03 |
0.5737 |
4.5098 DGB |
0.5737 |
0.5674 |
0.5800 |
0.5800 |
| 2023-09-02 |
0.5624 |
4.9596 DGB |
0.5624 |
0.5490 |
0.5758 |
0.5758 |
| 2023-09-01 |
0.5962 |
38.9606 DGB |
0.5962 |
0.5933 |
0.5992 |
0.5992 |