Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0053 USD |
19.5503 DGB |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-12-23 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-22 |
0.0055 USD |
267.8711 DGB |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-12-21 |
0.0052 USD |
27.7243 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-12-20 |
0.0051 USD |
132.0681 DGB |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-12-19 |
0.0054 USD |
71.2883 DGB |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-12-18 |
0.0054 USD |
71.2883 DGB |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-12-17 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-16 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-15 |
0.0055 USD |
1,619.6867 DGB |
0.0055 USD |
0.0044 USD |
0.0065 USD |
0.0057 USD |
| 2024-12-14 |
0.0065 USD |
338.9378 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-13 |
0.0065 USD |
830.2222 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-12 |
0.0065 USD |
1,386.3312 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-11 |
0.0066 USD |
0.0000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-10 |
0.0067 USD |
140.0087 DGB |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-09 |
0.0049 USD |
2,072.4847 DGB |
0.0049 USD |
0.0022 USD |
0.0075 USD |
0.0067 USD |
| 2024-12-08 |
0.0075 USD |
466.7902 DGB |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0076 USD |
| 2024-12-07 |
0.0073 USD |
196.1027 DGB |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-06 |
0.0071 USD |
396.5896 DGB |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2024-12-05 |
0.0065 USD |
2,908.4984 DGB |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-04 |
0.0061 USD |
2,262.3263 DGB |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2024-12-03 |
0.0055 USD |
4,669.3609 DGB |
0.0055 USD |
0.0047 USD |
0.0063 USD |
0.0063 USD |
| 2024-12-02 |
0.0047 USD |
318.7107 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-01 |
0.0044 USD |
629.2660 DGB |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-30 |
0.0042 USD |
250.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-29 |
0.0042 USD |
1,094.2182 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-28 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-27 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-26 |
0.0027 USD |
6,659.2895 DGB |
0.0027 USD |
0.0009 USD |
0.0045 USD |
0.0042 USD |
| 2024-11-25 |
0.0028 USD |
7,156.6107 DGB |
0.0028 USD |
0.0009 USD |
0.0047 USD |
0.0042 USD |
| 2024-11-24 |
0.0047 USD |
2,944.7656 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-23 |
0.0048 USD |
2,350.4011 DGB |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-11-22 |
0.0051 USD |
77.3936 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-21 |
0.0055 USD |
6,149.6379 DGB |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0051 USD |
| 2024-11-20 |
0.0055 USD |
6,061.0151 DGB |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0051 USD |
| 2024-11-19 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-18 |
0.0050 USD |
24.2726 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-17 |
0.0049 USD |
260.2418 DGB |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0050 USD |
| 2024-11-16 |
0.0046 USD |
215.8432 DGB |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2024-11-15 |
0.0051 USD |
29.0374 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-14 |
0.0050 USD |
45.9901 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-12 |
0.0050 USD |
3,384.3542 DGB |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2024-11-11 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-10 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-09 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-08 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-07 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-06 |
0.0046 USD |
30.6326 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-05 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-04 |
0.0040 USD |
27.7000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |