Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0049 USD |
211.0485 DGB |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-11-22 |
0.0051 USD |
77.3936 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-21 |
0.0055 USD |
6,149.6379 DGB |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0051 USD |
| 2024-11-20 |
0.0055 USD |
6,061.0151 DGB |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0051 USD |
| 2024-11-19 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-18 |
0.0050 USD |
24.2726 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-17 |
0.0049 USD |
260.2418 DGB |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0050 USD |
| 2024-11-16 |
0.0046 USD |
215.8432 DGB |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2024-11-15 |
0.0051 USD |
29.0374 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-14 |
0.0050 USD |
45.9901 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-12 |
0.0050 USD |
3,384.3542 DGB |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2024-11-11 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-10 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-09 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-08 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-07 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-06 |
0.0046 USD |
30.6326 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-05 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-04 |
0.0040 USD |
27.7000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-03 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-02 |
0.0042 USD |
646.9164 DGB |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-01 |
0.0026 USD |
1,602.8775 DGB |
0.0026 USD |
0.0009 USD |
0.0044 USD |
0.0043 USD |
| 2024-10-31 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-10-30 |
0.0047 USD |
26.4601 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-10-29 |
0.0047 USD |
26.4601 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-10-28 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-10-27 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-10-26 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-10-25 |
0.0046 USD |
29.9397 DGB |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-10-24 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-23 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-22 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-21 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-20 |
0.0044 USD |
51.4396 DGB |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-19 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-18 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-17 |
0.0042 USD |
108.7965 DGB |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-16 |
0.0043 USD |
88.0587 DGB |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-10-15 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-14 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-13 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-12 |
0.0046 USD |
149.3390 DGB |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-10-11 |
0.0049 USD |
0.0000 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-10 |
0.0049 USD |
0.0000 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-09 |
0.0049 USD |
0.0000 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-08 |
0.0049 USD |
0.0000 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-07 |
0.0049 USD |
25.3977 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-06 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-10-05 |
0.0048 USD |
29.9385 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-10-04 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |