Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0048 USD |
793.6271 DGB |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2023-10-02 |
0.0046 USD |
750.0932 DGB |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-01 |
0.0046 USD |
126.4203 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-30 |
0.0047 USD |
48.7533 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-09-29 |
0.0048 USD |
20.9435 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-28 |
0.0049 USD |
24.9072 DGB |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-09-27 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-26 |
0.0050 USD |
360.0113 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-25 |
0.0052 USD |
161.4710 DGB |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-24 |
0.0051 USD |
3,180.6912 DGB |
0.0051 USD |
0.0042 USD |
0.0060 USD |
0.0051 USD |
| 2023-09-23 |
0.0058 USD |
3,629.3753 DGB |
0.0058 USD |
0.0051 USD |
0.0066 USD |
0.0061 USD |
| 2023-09-22 |
0.0058 USD |
2,316.3695 DGB |
0.0058 USD |
0.0051 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-21 |
0.0064 USD |
0.0000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-20 |
0.0064 USD |
0.0000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-19 |
0.0063 USD |
256.5976 DGB |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-18 |
0.0064 USD |
17.4592 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-17 |
0.0064 USD |
17.4592 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-16 |
0.0063 USD |
697.6691 DGB |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-15 |
0.0061 USD |
0.0000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-14 |
0.0061 USD |
0.0000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-13 |
0.0061 USD |
19.9480 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-12 |
0.0061 USD |
19.9480 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-11 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-09-10 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-09-09 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-09-08 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-09-07 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-09-06 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-09-05 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-09-04 |
0.0060 USD |
1,879.6029 DGB |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-09-03 |
0.0061 USD |
89.9422 DGB |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-09-02 |
0.0061 USD |
17.5377 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-01 |
0.0061 USD |
49.5286 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-08-31 |
0.0063 USD |
98.4342 DGB |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-08-30 |
0.0065 USD |
35.5025 DGB |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-08-29 |
0.0064 USD |
429.5733 DGB |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2023-08-28 |
0.0066 USD |
0.0000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-08-27 |
0.0069 USD |
674.0852 DGB |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2023-08-26 |
0.0068 USD |
470.1833 DGB |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-25 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-24 |
0.0065 USD |
1,019.1502 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-23 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-22 |
0.0065 USD |
168.1538 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-21 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-20 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-19 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-18 |
0.0066 USD |
38.7757 DGB |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-08-17 |
0.0066 USD |
38.7757 DGB |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-08-16 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-15 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |