Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0065 USD |
35.5025 DGB |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-08-29 |
0.0064 USD |
429.5733 DGB |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2023-08-28 |
0.0066 USD |
0.0000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-08-27 |
0.0069 USD |
674.0852 DGB |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2023-08-26 |
0.0068 USD |
470.1833 DGB |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-25 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-24 |
0.0065 USD |
1,019.1502 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-23 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-22 |
0.0065 USD |
168.1538 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-21 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-20 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-19 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-18 |
0.0066 USD |
38.7757 DGB |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-08-17 |
0.0066 USD |
38.7757 DGB |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-08-16 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-15 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-14 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-13 |
0.0071 USD |
1,778.6779 DGB |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2023-08-12 |
0.0076 USD |
13.8683 DGB |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-08-11 |
0.0077 USD |
0.0000 DGB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-08-10 |
0.0076 USD |
295.7294 DGB |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2023-08-09 |
0.0075 USD |
81.1102 DGB |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-08 |
0.0074 USD |
101.1491 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-07 |
0.0073 USD |
230.1855 DGB |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-06 |
0.0071 USD |
974.0967 DGB |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-05 |
0.0067 USD |
192.1830 DGB |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2023-08-04 |
0.0072 USD |
120.0772 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-03 |
0.0069 USD |
120.6074 DGB |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-02 |
0.0070 USD |
213.5426 DGB |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-01 |
0.0068 USD |
452.8533 DGB |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-31 |
0.0066 USD |
18.9846 DGB |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-07-30 |
0.0065 USD |
6,951.9882 DGB |
0.0065 USD |
0.0060 USD |
0.0069 USD |
0.0067 USD |
| 2023-07-29 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-28 |
0.0059 USD |
188.6030 DGB |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2023-07-27 |
0.0060 USD |
45.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-26 |
0.0062 USD |
563.0846 DGB |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0061 USD |
| 2023-07-25 |
0.0059 USD |
58.9683 DGB |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2023-07-24 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-23 |
0.0058 USD |
59.8074 DGB |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-07-22 |
0.0060 USD |
18.3152 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-21 |
0.0060 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-20 |
0.0060 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-19 |
0.0060 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-18 |
0.0060 USD |
18.3625 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-17 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-16 |
0.0058 USD |
59.9411 DGB |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-07-15 |
0.0060 USD |
147.4322 DGB |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-07-14 |
0.0059 USD |
22.7439 DGB |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-13 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-12 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |