Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0067 USD |
1,807.5501 DGB |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-06-25 |
0.0064 USD |
18.1053 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-24 |
0.0065 USD |
270.9093 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-23 |
0.0065 USD |
96.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-22 |
0.0067 USD |
3,376.0526 DGB |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2023-06-21 |
0.0066 USD |
6,809.8168 DGB |
0.0066 USD |
0.0059 USD |
0.0072 USD |
0.0065 USD |
| 2023-06-20 |
0.0059 USD |
19.5373 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-19 |
0.0059 USD |
5,809.5424 DGB |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2023-06-18 |
0.0059 USD |
1,700.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-17 |
0.0058 USD |
1,503.4823 DGB |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-16 |
0.0059 USD |
2,306.7630 DGB |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2023-06-15 |
0.0058 USD |
346.3640 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-14 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-13 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-12 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-11 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-10 |
0.0058 USD |
979.2914 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-09 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-08 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-07 |
0.0059 USD |
1,397.8625 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-06 |
0.0060 USD |
198.8190 DGB |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-06-05 |
0.0062 USD |
2,349.3680 DGB |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2023-06-04 |
0.0066 USD |
1,344.9391 DGB |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-06-03 |
0.0062 USD |
932.3633 DGB |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-02 |
0.0061 USD |
37.8195 DGB |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-01 |
0.0062 USD |
0.4366 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-31 |
0.0062 USD |
18.4920 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-30 |
0.0062 USD |
540.7713 DGB |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0062 USD |
| 2023-05-29 |
0.0061 USD |
0.0000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-28 |
0.0061 USD |
0.0000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-27 |
0.0061 USD |
0.0000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-26 |
0.0062 USD |
405.3465 DGB |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-05-25 |
0.0065 USD |
105.9261 DGB |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2023-05-24 |
0.0068 USD |
0.0000 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-23 |
0.0070 USD |
1,365.3258 DGB |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2023-05-22 |
0.0072 USD |
0.0000 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-21 |
0.0072 USD |
0.0000 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-20 |
0.0072 USD |
0.0000 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-19 |
0.0072 USD |
85.2014 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-18 |
0.0072 USD |
72.5522 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-17 |
0.0071 USD |
0.0000 DGB |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-16 |
0.0067 USD |
1,013.3767 DGB |
0.0067 USD |
0.0061 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-15 |
0.0073 USD |
15.9688 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-14 |
0.0070 USD |
282.9504 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-13 |
0.0072 USD |
618.2281 DGB |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-12 |
0.0074 USD |
2,194.9160 DGB |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2023-05-11 |
0.0076 USD |
103.5570 DGB |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2023-05-10 |
0.0078 USD |
115.6062 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-09 |
0.0078 USD |
0.0000 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-08 |
0.0079 USD |
190.0765 DGB |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |