Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0072 USD |
0.0000 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-21 |
0.0072 USD |
0.0000 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-20 |
0.0072 USD |
0.0000 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-19 |
0.0072 USD |
85.2014 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-18 |
0.0072 USD |
72.5522 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-17 |
0.0071 USD |
0.0000 DGB |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-16 |
0.0067 USD |
1,013.3767 DGB |
0.0067 USD |
0.0061 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-15 |
0.0073 USD |
15.9688 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-14 |
0.0070 USD |
282.9504 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-13 |
0.0072 USD |
618.2281 DGB |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-12 |
0.0074 USD |
2,194.9160 DGB |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2023-05-11 |
0.0076 USD |
103.5570 DGB |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2023-05-10 |
0.0078 USD |
115.6062 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-09 |
0.0078 USD |
0.0000 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-08 |
0.0079 USD |
190.0765 DGB |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2023-05-07 |
0.0081 USD |
23.4316 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-06 |
0.0082 USD |
0.0000 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-05 |
0.0082 USD |
0.0000 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-04 |
0.0082 USD |
0.0000 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-03 |
0.0083 USD |
15.5268 DGB |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2023-05-02 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-05-01 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-30 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-29 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-28 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-27 |
0.0083 USD |
102.4628 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-26 |
0.0083 USD |
102.4628 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-25 |
0.0087 USD |
21.8515 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-24 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-23 |
0.0083 USD |
29.3573 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-22 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-21 |
0.0087 USD |
29.3573 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-20 |
0.0085 USD |
1,255.0022 DGB |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2023-04-19 |
0.0083 USD |
10,246.0987 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-18 |
0.0083 USD |
435.0769 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-17 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-16 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-15 |
0.0083 USD |
269.6789 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-14 |
0.0087 USD |
139.1897 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-13 |
0.0085 USD |
1,000.0000 DGB |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2023-04-12 |
0.0083 USD |
7,223.4068 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-11 |
0.0083 USD |
172.8610 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-10 |
0.0083 USD |
33,456.8186 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-09 |
0.0085 USD |
33,952.2982 DGB |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2023-04-08 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-07 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-06 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-05 |
0.0085 USD |
799.6821 DGB |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2023-04-04 |
0.0085 USD |
5,741.7925 DGB |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-03 |
0.0083 USD |
59.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |