Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0086 USD |
563.8851 DGB |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-01 |
0.0081 USD |
178.5936 DGB |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-03-31 |
0.0084 USD |
1,258.8949 DGB |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2023-03-30 |
0.0086 USD |
12.2371 DGB |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-03-29 |
0.0088 USD |
6,584.6324 DGB |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2023-03-28 |
0.0094 USD |
749.0541 DGB |
0.0094 USD |
0.0088 USD |
0.0099 USD |
0.0088 USD |
| 2023-03-27 |
0.0090 USD |
677.9032 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-03-26 |
0.0092 USD |
10,305.1374 DGB |
0.0092 USD |
0.0080 USD |
0.0105 USD |
0.0090 USD |
| 2023-03-25 |
0.0079 USD |
340.8874 DGB |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2023-03-24 |
0.0082 USD |
705.4628 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-03-23 |
0.0082 USD |
0.0000 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-03-22 |
0.0085 USD |
226.2701 DGB |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2023-03-21 |
0.0082 USD |
961.5769 DGB |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2023-03-20 |
0.0079 USD |
15.9370 DGB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-03-19 |
0.0075 USD |
0.0000 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-03-18 |
0.0075 USD |
0.0000 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-03-17 |
0.0077 USD |
64.2663 DGB |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2023-03-16 |
0.0079 USD |
13.9819 DGB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-03-15 |
0.0083 USD |
901.9243 DGB |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2023-03-14 |
0.0080 USD |
1,310.5093 DGB |
0.0080 USD |
0.0074 USD |
0.0085 USD |
0.0080 USD |
| 2023-03-13 |
0.0075 USD |
338.4311 DGB |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2023-03-12 |
0.0070 USD |
0.0000 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-11 |
0.0070 USD |
0.0000 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-10 |
0.0071 USD |
45.5203 DGB |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-03-09 |
0.0077 USD |
107.2579 DGB |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2023-03-08 |
0.0068 USD |
1,648.8014 DGB |
0.0068 USD |
0.0057 USD |
0.0079 USD |
0.0079 USD |
| 2023-03-07 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-06 |
0.0080 USD |
65.0058 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-05 |
0.0080 USD |
165.5745 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-04 |
0.0080 USD |
2,976.3028 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-03 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-02 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-01 |
0.0080 USD |
89.2701 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-02-28 |
0.0080 USD |
89.2701 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-02-27 |
0.0080 USD |
154.0825 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-02-26 |
0.0078 USD |
1,586.9780 DGB |
0.0078 USD |
0.0074 USD |
0.0082 USD |
0.0080 USD |
| 2023-02-25 |
0.0080 USD |
2,740.0727 DGB |
0.0080 USD |
0.0074 USD |
0.0085 USD |
0.0074 USD |
| 2023-02-24 |
0.0080 USD |
2,848.3534 DGB |
0.0080 USD |
0.0074 USD |
0.0085 USD |
0.0074 USD |
| 2023-02-23 |
0.0082 USD |
3,798.7457 DGB |
0.0082 USD |
0.0074 USD |
0.0089 USD |
0.0074 USD |
| 2023-02-22 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-02-21 |
0.0080 USD |
1,013.1897 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-02-20 |
0.0078 USD |
2,271.7240 DGB |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-02-19 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-02-18 |
0.0080 USD |
783.2079 DGB |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2023-02-17 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-02-16 |
0.0076 USD |
23,812.8598 DGB |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2023-02-15 |
0.0075 USD |
2,370.5925 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-14 |
0.0074 USD |
5,761.3365 DGB |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-13 |
0.0075 USD |
3,103.4770 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-12 |
0.0088 USD |
1,992.3149 DGB |
0.0088 USD |
0.0077 USD |
0.0098 USD |
0.0084 USD |