Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0079 USD |
44.9053 DGB |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2023-02-10 |
0.0098 USD |
920.5604 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-09 |
0.0086 USD |
6,266.6530 DGB |
0.0086 USD |
0.0072 USD |
0.0100 USD |
0.0098 USD |
| 2023-02-08 |
0.0064 USD |
152.6535 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-02-07 |
0.0062 USD |
71.2586 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-02-06 |
0.0073 USD |
1,198.7511 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-02-05 |
0.0057 USD |
899.4280 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-02-04 |
0.0057 USD |
228.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-02-03 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-02-02 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-02-01 |
0.0057 USD |
5,022.9000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-01-31 |
0.0063 USD |
1,701.2969 DGB |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0057 USD |
| 2023-01-30 |
0.0058 USD |
1,600.0491 DGB |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2023-01-29 |
0.0063 USD |
15,403.7443 DGB |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2023-01-28 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-27 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-26 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-25 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-24 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-23 |
0.0065 USD |
20.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-22 |
0.0065 USD |
309.5906 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-21 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-20 |
0.0065 USD |
0.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-19 |
0.0072 USD |
362.1369 DGB |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0065 USD |
| 2023-01-18 |
0.0067 USD |
4,887.9364 DGB |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2023-01-17 |
0.0077 USD |
5,828.3576 DGB |
0.0077 USD |
0.0065 USD |
0.0089 USD |
0.0066 USD |
| 2023-01-16 |
0.0066 USD |
53.3577 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-01-15 |
0.0066 USD |
221.4400 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-01-14 |
0.0058 USD |
10,214.6135 DGB |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0065 USD |
| 2023-01-13 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-12 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-11 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-10 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-09 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-08 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-07 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-06 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-05 |
0.0042 USD |
68.8407 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-04 |
0.0051 USD |
1,197.7419 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-03 |
0.0052 USD |
4,239.6527 DGB |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0055 USD |
| 2023-01-02 |
0.0044 USD |
5,717.2207 DGB |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0048 USD |
| 2023-01-01 |
0.0060 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-31 |
0.0060 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-30 |
0.0055 USD |
5,176.8608 DGB |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-29 |
0.0048 USD |
51.5279 DGB |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2022-12-28 |
0.0044 USD |
12,981.0490 DGB |
0.0044 USD |
0.0040 USD |
0.0047 USD |
0.0047 USD |
| 2022-12-27 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-12-26 |
0.0053 USD |
50,765.4366 DGB |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2022-12-25 |
0.0057 USD |
110.0896 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-12-24 |
0.0061 USD |
414.1963 DGB |
0.0061 USD |
0.0056 USD |
0.0066 USD |
0.0056 USD |