Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-22 |
0.0056 USD |
615.5630 DGB |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-12-21 |
0.0062 USD |
4,651.9318 DGB |
0.0062 USD |
0.0057 USD |
0.0066 USD |
0.0057 USD |
| 2022-12-20 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-12-19 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-12-18 |
0.0057 USD |
417.6867 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-12-17 |
0.0057 USD |
101.9127 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-12-16 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-12-15 |
0.0057 USD |
1,588.6607 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-12-14 |
0.0061 USD |
0.0000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-12-13 |
0.0063 USD |
1,670.6730 DGB |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2022-12-12 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-11 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-10 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-09 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-08 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-07 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-06 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-12-05 |
0.0058 USD |
1,497.0868 DGB |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2022-12-04 |
0.0060 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-03 |
0.0060 USD |
597.7878 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-02 |
0.0060 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-01 |
0.0060 USD |
829.9913 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-30 |
0.0057 USD |
988.3796 DGB |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-29 |
0.0057 USD |
1,537.0754 DGB |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-28 |
0.0057 USD |
7,724.0186 DGB |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-27 |
0.0058 USD |
1,461.1265 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-11-26 |
0.0054 USD |
2,911.8917 DGB |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0058 USD |
| 2022-11-25 |
0.0050 USD |
1,447.8109 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-11-24 |
0.0051 USD |
2,666.8009 DGB |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2022-11-23 |
0.0056 USD |
105.9897 DGB |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
| 2022-11-22 |
0.0051 USD |
4,390.9552 DGB |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2022-11-21 |
0.0055 USD |
10,186.6118 DGB |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2022-11-20 |
0.0052 USD |
0.0000 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-11-19 |
0.0052 USD |
0.0000 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-11-18 |
0.0052 USD |
623.5484 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-11-17 |
0.0054 USD |
0.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-11-16 |
0.0054 USD |
0.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-11-15 |
0.0057 USD |
13,546.1334 DGB |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2022-11-14 |
0.0060 USD |
10,263.0286 DGB |
0.0060 USD |
0.0054 USD |
0.0066 USD |
0.0054 USD |
| 2022-11-13 |
0.0077 USD |
1,637.0993 DGB |
0.0077 USD |
0.0066 USD |
0.0088 USD |
0.0066 USD |
| 2022-11-12 |
0.0074 USD |
1,762.4079 DGB |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-11-11 |
0.0073 USD |
17.7515 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-11-10 |
0.0075 USD |
129.6823 DGB |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2022-11-09 |
0.0075 USD |
40.1930 DGB |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2022-11-08 |
0.0088 USD |
33.8167 DGB |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-11-07 |
0.0088 USD |
98.9339 DGB |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-11-06 |
0.0090 USD |
0.0000 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-11-05 |
0.0090 USD |
0.0000 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-11-04 |
0.0085 USD |
852.0116 DGB |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |