Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0086 USD |
11.7117 DGB |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-11-02 |
0.0073 USD |
44.9191 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-11-01 |
0.0088 USD |
446.7539 DGB |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0086 USD |
| 2022-10-31 |
0.0080 USD |
2,229.2079 DGB |
0.0080 USD |
0.0070 USD |
0.0090 USD |
0.0090 USD |
| 2022-10-30 |
0.0085 USD |
1,042.8217 DGB |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2022-10-29 |
0.0081 USD |
5,232.3046 DGB |
0.0081 USD |
0.0073 USD |
0.0090 USD |
0.0087 USD |
| 2022-10-28 |
0.0070 USD |
11,709.6879 DGB |
0.0070 USD |
0.0061 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-27 |
0.0070 USD |
270.1454 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-10-26 |
0.0070 USD |
2,282.3493 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-10-25 |
0.0072 USD |
1,703.8902 DGB |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-24 |
0.0073 USD |
0.0000 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-23 |
0.0073 USD |
1,304.1096 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-22 |
0.0069 USD |
2,453.9874 DGB |
0.0069 USD |
0.0064 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-21 |
0.0060 USD |
119.3600 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-20 |
0.0060 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-19 |
0.0062 USD |
138.6457 DGB |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2022-10-18 |
0.0069 USD |
3,190.7434 DGB |
0.0069 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2022-10-17 |
0.0073 USD |
32.8859 DGB |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-16 |
0.0067 USD |
6,838.7412 DGB |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0071 USD |
| 2022-10-15 |
0.0066 USD |
1,222.8008 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-14 |
0.0066 USD |
1,030.0921 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-13 |
0.0052 USD |
0.0000 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-10-12 |
0.0063 USD |
11,683.6811 DGB |
0.0063 USD |
0.0052 USD |
0.0074 USD |
0.0052 USD |
| 2022-10-11 |
0.0064 USD |
2,843.5440 DGB |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-10 |
0.0067 USD |
8,639.3860 DGB |
0.0067 USD |
0.0061 USD |
0.0073 USD |
0.0061 USD |
| 2022-10-09 |
0.0069 USD |
8,039.7025 DGB |
0.0069 USD |
0.0064 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-08 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-07 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-06 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-05 |
0.0074 USD |
137.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-04 |
0.0068 USD |
156.5309 DGB |
0.0068 USD |
0.0062 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-03 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-10-02 |
0.0062 USD |
37.1180 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-10-01 |
0.0062 USD |
37.1180 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-09-30 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-09-29 |
0.0062 USD |
7,465.6731 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-09-28 |
0.0068 USD |
18,462.1716 DGB |
0.0068 USD |
0.0062 USD |
0.0074 USD |
0.0062 USD |
| 2022-09-27 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-26 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-25 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-24 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-23 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-22 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-09-21 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-09-20 |
0.0068 USD |
834.8838 DGB |
0.0068 USD |
0.0063 USD |
0.0074 USD |
0.0063 USD |
| 2022-09-19 |
0.0068 USD |
926.9932 DGB |
0.0068 USD |
0.0062 USD |
0.0074 USD |
0.0063 USD |
| 2022-09-18 |
0.0068 USD |
483.7143 DGB |
0.0068 USD |
0.0062 USD |
0.0074 USD |
0.0062 USD |
| 2022-09-17 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-09-16 |
0.0070 USD |
4,987.4717 DGB |
0.0070 USD |
0.0062 USD |
0.0079 USD |
0.0062 USD |
| 2022-09-15 |
0.0064 USD |
2,292.6593 DGB |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |