Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0079 USD |
1,265.3590 DGB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-09-13 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-12 |
0.0067 USD |
936.0243 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-11 |
0.0070 USD |
1,096.0773 DGB |
0.0070 USD |
0.0062 USD |
0.0078 USD |
0.0062 USD |
| 2022-09-10 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-09-09 |
0.0062 USD |
0.0323 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-09-08 |
0.0062 USD |
190.0305 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-09-07 |
0.0079 USD |
180.5542 DGB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-09-06 |
0.0062 USD |
1,376.1762 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-09-05 |
0.0063 USD |
999.6000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-09-04 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-09-03 |
0.0071 USD |
727.2546 DGB |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0062 USD |
| 2022-09-02 |
0.0072 USD |
4,909.4691 DGB |
0.0072 USD |
0.0064 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-01 |
0.0071 USD |
6,945.5059 DGB |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0063 USD |
| 2022-08-31 |
0.0071 USD |
2,936.4949 DGB |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0080 USD |
| 2022-08-30 |
0.0071 USD |
4,344.8165 DGB |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0062 USD |
| 2022-08-29 |
0.0063 USD |
0.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-28 |
0.0063 USD |
879.2193 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-27 |
0.0071 USD |
1,136.2599 DGB |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0080 USD |
| 2022-08-26 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-08-25 |
0.0073 USD |
13.7399 DGB |
0.0073 USD |
0.0066 USD |
0.0080 USD |
0.0080 USD |
| 2022-08-24 |
0.0066 USD |
0.0000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-23 |
0.0066 USD |
0.0000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-22 |
0.0066 USD |
1,128.1789 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-21 |
0.0080 USD |
640.4127 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-08-20 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-19 |
0.0068 USD |
2,367.3920 DGB |
0.0068 USD |
0.0062 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-18 |
0.0087 USD |
18.6788 DGB |
0.0087 USD |
0.0074 USD |
0.0100 USD |
0.0074 USD |
| 2022-08-17 |
0.0103 USD |
0.0000 DGB |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-08-16 |
0.0103 USD |
24.6380 DGB |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-08-15 |
0.0088 USD |
99.3175 DGB |
0.0088 USD |
0.0074 USD |
0.0103 USD |
0.0103 USD |
| 2022-08-14 |
0.0073 USD |
0.0000 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-08-13 |
0.0089 USD |
4,772.2042 DGB |
0.0089 USD |
0.0073 USD |
0.0105 USD |
0.0073 USD |
| 2022-08-12 |
0.0090 USD |
1,691.3110 DGB |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2022-08-11 |
0.0098 USD |
991.6471 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-08-10 |
0.0098 USD |
209.1248 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-08-09 |
0.0098 USD |
356.1862 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-08-08 |
0.0093 USD |
3,118.3095 DGB |
0.0093 USD |
0.0087 USD |
0.0098 USD |
0.0098 USD |
| 2022-08-07 |
0.0087 USD |
118.4492 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-08-06 |
0.0098 USD |
1,129.5876 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-08-05 |
0.0098 USD |
213.7268 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-08-04 |
0.0088 USD |
566.8005 DGB |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-08-03 |
0.0085 USD |
237.3156 DGB |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2022-08-02 |
0.0090 USD |
8,171.1964 DGB |
0.0090 USD |
0.0082 USD |
0.0098 USD |
0.0082 USD |
| 2022-08-01 |
0.0089 USD |
7,492.4102 DGB |
0.0089 USD |
0.0080 USD |
0.0098 USD |
0.0097 USD |
| 2022-07-31 |
0.0073 USD |
0.0000 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-30 |
0.0076 USD |
65.5611 DGB |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |
| 2022-07-29 |
0.0076 USD |
4,480.1242 DGB |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |
| 2022-07-28 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-27 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |