Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-25 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-24 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-23 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-22 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-21 |
0.0080 USD |
262.2456 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-20 |
0.0080 USD |
1,078.1511 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-19 |
0.0077 USD |
1,251.9584 DGB |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-18 |
0.0076 USD |
1,106.1083 DGB |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2022-07-17 |
0.0079 USD |
1,728.3306 DGB |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-16 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-15 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-14 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-13 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-12 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-11 |
0.0062 USD |
89.9312 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-10 |
0.0071 USD |
568.9715 DGB |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0062 USD |
| 2022-07-09 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-08 |
0.0080 USD |
179.5167 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-07 |
0.0062 USD |
2,806.1991 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-06 |
0.0062 USD |
512.3369 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-05 |
0.0089 USD |
0.0000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-07-04 |
0.0089 USD |
0.0000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-07-03 |
0.0089 USD |
0.0000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-07-02 |
0.0089 USD |
0.0000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-07-01 |
0.0089 USD |
342.3369 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-06-30 |
0.0089 USD |
0.0000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-06-29 |
0.0089 USD |
0.0000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-06-28 |
0.0089 USD |
0.0000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-06-27 |
0.0089 USD |
0.0000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-06-26 |
0.0089 USD |
2,000.0000 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-06-25 |
0.0089 USD |
246.4570 DGB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-06-24 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-23 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-22 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-21 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-20 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-19 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-18 |
0.0067 USD |
1,492.8913 DGB |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2022-06-17 |
0.0068 USD |
422.2465 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-06-16 |
0.0075 USD |
1,257.0724 DGB |
0.0075 USD |
0.0070 USD |
0.0081 USD |
0.0070 USD |
| 2022-06-15 |
0.0075 USD |
142.0880 DGB |
0.0075 USD |
0.0070 USD |
0.0081 USD |
0.0070 USD |
| 2022-06-14 |
0.0090 USD |
1,601.5108 DGB |
0.0090 USD |
0.0081 USD |
0.0100 USD |
0.0081 USD |
| 2022-06-13 |
0.0095 USD |
542.5836 DGB |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2022-06-12 |
0.0092 USD |
1,022.0094 DGB |
0.0092 USD |
0.0080 USD |
0.0105 USD |
0.0105 USD |
| 2022-06-11 |
0.0076 USD |
1,950.4345 DGB |
0.0076 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-10 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-09 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-08 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-07 |
0.0080 USD |
0.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |