Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0092 USD |
45.8602 DGB |
0.0092 USD |
0.0080 USD |
0.0104 USD |
0.0080 USD |
| 2022-06-05 |
0.0091 USD |
0.0000 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-06-04 |
0.0098 USD |
411.4697 DGB |
0.0098 USD |
0.0091 USD |
0.0105 USD |
0.0091 USD |
| 2022-06-03 |
0.0091 USD |
100.9139 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-06-02 |
0.0091 USD |
0.0000 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-06-01 |
0.0098 USD |
5,148.5174 DGB |
0.0098 USD |
0.0090 USD |
0.0106 USD |
0.0091 USD |
| 2022-05-31 |
0.0106 USD |
149.4327 DGB |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-05-30 |
0.0096 USD |
191.4874 DGB |
0.0096 USD |
0.0082 USD |
0.0111 USD |
0.0082 USD |
| 2022-05-29 |
0.0096 USD |
22,435.5896 DGB |
0.0096 USD |
0.0081 USD |
0.0111 USD |
0.0081 USD |
| 2022-05-28 |
0.0081 USD |
1,903.1131 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-27 |
0.0111 USD |
0.0000 DGB |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-26 |
0.0111 USD |
0.0000 DGB |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-25 |
0.0097 USD |
272.7972 DGB |
0.0097 USD |
0.0083 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-24 |
0.0111 USD |
0.0000 DGB |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-23 |
0.0111 USD |
0.0000 DGB |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-22 |
0.0111 USD |
13.2998 DGB |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-21 |
0.0091 USD |
0.0000 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-20 |
0.0091 USD |
0.0000 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-19 |
0.0091 USD |
83.3642 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-18 |
0.0106 USD |
525.6053 DGB |
0.0106 USD |
0.0091 USD |
0.0122 USD |
0.0091 USD |
| 2022-05-17 |
0.0093 USD |
559.9295 DGB |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2022-05-16 |
0.0101 USD |
2,279.6145 DGB |
0.0101 USD |
0.0091 USD |
0.0110 USD |
0.0091 USD |
| 2022-05-15 |
0.0117 USD |
3,406.7337 DGB |
0.0117 USD |
0.0110 USD |
0.0124 USD |
0.0124 USD |
| 2022-05-14 |
0.0120 USD |
4,023.8022 DGB |
0.0120 USD |
0.0111 USD |
0.0128 USD |
0.0112 USD |
| 2022-05-13 |
0.0108 USD |
4,435.1777 DGB |
0.0108 USD |
0.0097 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-12 |
0.0101 USD |
4,742.1048 DGB |
0.0101 USD |
0.0083 USD |
0.0119 USD |
0.0083 USD |
| 2022-05-11 |
0.0112 USD |
1,030.7873 DGB |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2022-05-10 |
0.0128 USD |
3,598.7477 DGB |
0.0128 USD |
0.0111 USD |
0.0144 USD |
0.0111 USD |
| 2022-05-09 |
0.0128 USD |
4,774.4433 DGB |
0.0128 USD |
0.0111 USD |
0.0146 USD |
0.0129 USD |
| 2022-05-08 |
0.0140 USD |
1,701.5016 DGB |
0.0140 USD |
0.0135 USD |
0.0146 USD |
0.0135 USD |
| 2022-05-07 |
0.0151 USD |
7,827.1108 DGB |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0146 USD |
| 2022-05-06 |
0.0154 USD |
621.2655 DGB |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2022-05-05 |
0.0163 USD |
2,326.2675 DGB |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2022-05-04 |
0.0168 USD |
3,189.5497 DGB |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0160 USD |
| 2022-05-03 |
0.0182 USD |
2,731.2012 DGB |
0.0182 USD |
0.0166 USD |
0.0198 USD |
0.0166 USD |
| 2022-05-02 |
0.0195 USD |
556.4299 DGB |
0.0195 USD |
0.0180 USD |
0.0211 USD |
0.0184 USD |
| 2022-05-01 |
0.0168 USD |
63.6184 DGB |
0.0168 USD |
0.0167 USD |
0.0169 USD |
0.0169 USD |
| 2022-04-30 |
0.0170 USD |
248.5870 DGB |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-04-29 |
0.0182 USD |
13.6904 DGB |
0.0182 USD |
0.0170 USD |
0.0195 USD |
0.0170 USD |
| 2022-04-28 |
0.0175 USD |
0.0000 DGB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-04-27 |
0.0175 USD |
0.0000 DGB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-04-26 |
0.0175 USD |
0.0000 DGB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-04-25 |
0.0175 USD |
489.7298 DGB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-04-24 |
0.0175 USD |
33.4510 DGB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-04-23 |
0.0195 USD |
92.0308 DGB |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-04-22 |
0.0169 USD |
61.8695 DGB |
0.0169 USD |
0.0167 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-21 |
0.0172 USD |
0.0000 DGB |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-20 |
0.0172 USD |
56.0000 DGB |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-19 |
0.0184 USD |
224.3540 DGB |
0.0184 USD |
0.0172 USD |
0.0195 USD |
0.0172 USD |
| 2022-04-18 |
0.0172 USD |
21.1700 DGB |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |