Crypto exchange Yobit

Market DigiByte (DGB) / USD

Identifier on Yobit: dgb_usd
Date Price Volume Open Low High Close
2024-11-04 0.0040 USD 27.7000 DGB 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-03 0.0043 USD 0.0000 DGB 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-11-02 0.0042 USD 646.9164 DGB 0.0042 USD 0.0042 USD 0.0043 USD 0.0043 USD
2024-11-01 0.0026 USD 1,602.8775 DGB 0.0026 USD 0.0009 USD 0.0044 USD 0.0043 USD
2024-10-31 0.0047 USD 0.0000 DGB 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-10-30 0.0047 USD 26.4601 DGB 0.0047 USD 0.0046 USD 0.0047 USD 0.0047 USD
2024-10-29 0.0047 USD 26.4601 DGB 0.0047 USD 0.0046 USD 0.0047 USD 0.0047 USD
2024-10-28 0.0046 USD 0.0000 DGB 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-10-27 0.0046 USD 0.0000 DGB 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-10-26 0.0046 USD 0.0000 DGB 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-10-25 0.0046 USD 29.9397 DGB 0.0046 USD 0.0045 USD 0.0046 USD 0.0046 USD
2024-10-24 0.0045 USD 0.0000 DGB 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-10-23 0.0045 USD 0.0000 DGB 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-10-22 0.0045 USD 0.0000 DGB 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-10-21 0.0045 USD 0.0000 DGB 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-10-20 0.0044 USD 51.4396 DGB 0.0044 USD 0.0043 USD 0.0045 USD 0.0045 USD
2024-10-19 0.0043 USD 0.0000 DGB 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-10-18 0.0043 USD 0.0000 DGB 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-10-17 0.0042 USD 108.7965 DGB 0.0042 USD 0.0040 USD 0.0043 USD 0.0043 USD
2024-10-16 0.0043 USD 88.0587 DGB 0.0043 USD 0.0042 USD 0.0044 USD 0.0042 USD
2024-10-15 0.0045 USD 0.0000 DGB 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-10-14 0.0045 USD 0.0000 DGB 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-10-13 0.0045 USD 0.0000 DGB 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-10-12 0.0046 USD 149.3390 DGB 0.0046 USD 0.0045 USD 0.0047 USD 0.0045 USD
2024-10-11 0.0049 USD 0.0000 DGB 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-10-10 0.0049 USD 0.0000 DGB 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-10-09 0.0049 USD 0.0000 DGB 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-10-08 0.0049 USD 0.0000 DGB 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-10-07 0.0049 USD 25.3977 DGB 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-10-06 0.0048 USD 0.0000 DGB 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-10-05 0.0048 USD 29.9385 DGB 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-10-04 0.0046 USD 0.0000 DGB 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-10-03 0.0048 USD 74.6926 DGB 0.0048 USD 0.0046 USD 0.0049 USD 0.0046 USD
2024-10-02 0.0051 USD 56.8198 DGB 0.0051 USD 0.0049 USD 0.0053 USD 0.0049 USD
2024-10-01 0.0051 USD 22.5146 DGB 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-09-30 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-29 0.0053 USD 51.7230 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-28 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-27 0.0053 USD 50.2464 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-26 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-25 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-24 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-23 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-22 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-21 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-20 0.0053 USD 22.4132 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-19 0.0051 USD 48.1460 DGB 0.0051 USD 0.0050 USD 0.0052 USD 0.0050 USD
2024-09-18 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-09-17 0.0050 USD 0.0000 DGB 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-09-16 0.0051 USD 50.9614 DGB 0.0051 USD 0.0050 USD 0.0052 USD 0.0050 USD