Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0048 USD |
74.6926 DGB |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-10-02 |
0.0051 USD |
56.8198 DGB |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-10-01 |
0.0051 USD |
22.5146 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-09-30 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-29 |
0.0053 USD |
51.7230 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-28 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-27 |
0.0053 USD |
50.2464 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-26 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-25 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-24 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-23 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-22 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-21 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-20 |
0.0053 USD |
22.4132 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-19 |
0.0051 USD |
48.1460 DGB |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-09-18 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-17 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-09-16 |
0.0051 USD |
50.9614 DGB |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-09-15 |
0.0054 USD |
0.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-09-14 |
0.0054 USD |
0.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-09-13 |
0.0054 USD |
0.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-09-12 |
0.0054 USD |
0.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-09-11 |
0.0052 USD |
93.1170 DGB |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2024-09-10 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-09-09 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-09-08 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-09-07 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-09-06 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-09-05 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-09-04 |
0.0050 USD |
382.0814 DGB |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0050 USD |
| 2024-09-03 |
0.0050 USD |
21.5050 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-09-02 |
0.0049 USD |
22.0288 DGB |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-09-01 |
0.0049 USD |
48.1013 DGB |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-08-31 |
0.0052 USD |
568.1756 DGB |
0.0052 USD |
0.0047 USD |
0.0056 USD |
0.0050 USD |
| 2024-08-30 |
0.0048 USD |
1,245.0556 DGB |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2024-08-29 |
0.0052 USD |
0.0000 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-08-28 |
0.0052 USD |
21.5927 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-08-27 |
0.0054 USD |
586.4561 DGB |
0.0054 USD |
0.0048 USD |
0.0059 USD |
0.0054 USD |
| 2024-08-26 |
0.0060 USD |
23.8695 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-08-25 |
0.0060 USD |
4,216.4722 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-08-24 |
0.0060 USD |
91.3744 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-08-23 |
0.0060 USD |
624.3979 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-08-22 |
0.0058 USD |
113.6992 DGB |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2024-08-21 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-08-20 |
0.0057 USD |
69.1618 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-08-19 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-08-18 |
0.0057 USD |
93.0487 DGB |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2024-08-17 |
0.0056 USD |
20.5149 DGB |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-08-16 |
0.0055 USD |
0.0000 DGB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-15 |
0.0054 USD |
44.3219 DGB |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |