Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0169 USD |
287.5490 DGB |
0.0169 USD |
0.0164 USD |
0.0173 USD |
0.0164 USD |
| 2022-04-16 |
0.0169 USD |
824.9052 DGB |
0.0169 USD |
0.0165 USD |
0.0174 USD |
0.0174 USD |
| 2022-04-15 |
0.0168 USD |
216.7004 DGB |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-14 |
0.0185 USD |
1,398.6512 DGB |
0.0185 USD |
0.0175 USD |
0.0196 USD |
0.0175 USD |
| 2022-04-13 |
0.0171 USD |
77.3732 DGB |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0170 USD |
| 2022-04-12 |
0.0173 USD |
156.9308 DGB |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2022-04-11 |
0.0173 USD |
320.5764 DGB |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0170 USD |
| 2022-04-10 |
0.0185 USD |
511.7797 DGB |
0.0185 USD |
0.0174 USD |
0.0196 USD |
0.0174 USD |
| 2022-04-09 |
0.0195 USD |
739.9549 DGB |
0.0195 USD |
0.0194 USD |
0.0196 USD |
0.0194 USD |
| 2022-04-08 |
0.0205 USD |
1,904.1721 DGB |
0.0205 USD |
0.0196 USD |
0.0214 USD |
0.0213 USD |
| 2022-04-07 |
0.0207 USD |
837.1606 DGB |
0.0207 USD |
0.0200 USD |
0.0214 USD |
0.0200 USD |
| 2022-04-06 |
0.0224 USD |
615.5931 DGB |
0.0224 USD |
0.0214 USD |
0.0235 USD |
0.0214 USD |
| 2022-04-05 |
0.0225 USD |
418.2735 DGB |
0.0225 USD |
0.0214 USD |
0.0237 USD |
0.0235 USD |
| 2022-04-04 |
0.0222 USD |
10,872.0126 DGB |
0.0222 USD |
0.0200 USD |
0.0243 USD |
0.0225 USD |
| 2022-04-03 |
0.0219 USD |
592.3937 DGB |
0.0219 USD |
0.0214 USD |
0.0225 USD |
0.0220 USD |
| 2022-04-02 |
0.0222 USD |
1,945.7233 DGB |
0.0222 USD |
0.0220 USD |
0.0225 USD |
0.0220 USD |
| 2022-04-01 |
0.0226 USD |
1,404.8730 DGB |
0.0226 USD |
0.0220 USD |
0.0233 USD |
0.0220 USD |
| 2022-03-31 |
0.0219 USD |
9,094.6891 DGB |
0.0219 USD |
0.0196 USD |
0.0243 USD |
0.0220 USD |
| 2022-03-30 |
0.0211 USD |
301.9141 DGB |
0.0211 USD |
0.0196 USD |
0.0226 USD |
0.0225 USD |
| 2022-03-29 |
0.0214 USD |
4,802.4463 DGB |
0.0214 USD |
0.0194 USD |
0.0233 USD |
0.0220 USD |
| 2022-03-28 |
0.0236 USD |
26,467.3645 DGB |
0.0236 USD |
0.0172 USD |
0.0300 USD |
0.0220 USD |
| 2022-03-27 |
0.0164 USD |
3,431.9155 DGB |
0.0164 USD |
0.0155 USD |
0.0172 USD |
0.0172 USD |
| 2022-03-26 |
0.0163 USD |
3,255.2764 DGB |
0.0163 USD |
0.0155 USD |
0.0171 USD |
0.0165 USD |
| 2022-03-25 |
0.0166 USD |
1,457.0615 DGB |
0.0166 USD |
0.0160 USD |
0.0171 USD |
0.0160 USD |
| 2022-03-24 |
0.0161 USD |
1,387.4260 DGB |
0.0161 USD |
0.0151 USD |
0.0171 USD |
0.0152 USD |
| 2022-03-23 |
0.0161 USD |
640.2608 DGB |
0.0161 USD |
0.0156 USD |
0.0165 USD |
0.0165 USD |
| 2022-03-22 |
0.0163 USD |
3,950.8628 DGB |
0.0163 USD |
0.0155 USD |
0.0171 USD |
0.0165 USD |
| 2022-03-21 |
0.0158 USD |
3,546.6236 DGB |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0165 USD |
| 2022-03-20 |
0.0158 USD |
2,265.5068 DGB |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0151 USD |
| 2022-03-19 |
0.0158 USD |
2,713.0441 DGB |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0160 USD |
| 2022-03-18 |
0.0162 USD |
5,985.3029 DGB |
0.0162 USD |
0.0151 USD |
0.0172 USD |
0.0152 USD |
| 2022-03-17 |
0.0158 USD |
341.8920 DGB |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0165 USD |
| 2022-03-16 |
0.0158 USD |
1,343.8502 DGB |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0151 USD |
| 2022-03-15 |
0.0162 USD |
1,736.9887 DGB |
0.0162 USD |
0.0151 USD |
0.0172 USD |
0.0155 USD |
| 2022-03-14 |
0.0164 USD |
2,776.4208 DGB |
0.0164 USD |
0.0155 USD |
0.0172 USD |
0.0155 USD |
| 2022-03-13 |
0.0170 USD |
4,147.7382 DGB |
0.0170 USD |
0.0155 USD |
0.0185 USD |
0.0155 USD |
| 2022-03-12 |
0.0168 USD |
17,393.1870 DGB |
0.0168 USD |
0.0151 USD |
0.0185 USD |
0.0172 USD |
| 2022-03-11 |
0.0162 USD |
4,337.8613 DGB |
0.0162 USD |
0.0151 USD |
0.0173 USD |
0.0151 USD |
| 2022-03-10 |
0.0168 USD |
1,032.7457 DGB |
0.0168 USD |
0.0164 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-09 |
0.0162 USD |
5,061.4213 DGB |
0.0162 USD |
0.0151 USD |
0.0172 USD |
0.0172 USD |
| 2022-03-08 |
0.0158 USD |
16,218.3452 DGB |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0165 USD |
| 2022-03-07 |
0.0159 USD |
2,221.4362 DGB |
0.0159 USD |
0.0152 USD |
0.0165 USD |
0.0152 USD |
| 2022-03-06 |
0.0158 USD |
6,480.7606 DGB |
0.0158 USD |
0.0152 USD |
0.0163 USD |
0.0163 USD |
| 2022-03-05 |
0.0157 USD |
4,304.3672 DGB |
0.0157 USD |
0.0151 USD |
0.0163 USD |
0.0163 USD |
| 2022-03-04 |
0.0180 USD |
10,374.7522 DGB |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0163 USD |
| 2022-03-03 |
0.0190 USD |
1,114.8596 DGB |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2022-03-02 |
0.0187 USD |
4,969.8519 DGB |
0.0187 USD |
0.0174 USD |
0.0200 USD |
0.0180 USD |
| 2022-03-01 |
0.0182 USD |
5,961.5330 DGB |
0.0182 USD |
0.0164 USD |
0.0200 USD |
0.0179 USD |
| 2022-02-28 |
0.0164 USD |
1,484.9942 DGB |
0.0164 USD |
0.0155 USD |
0.0172 USD |
0.0161 USD |
| 2022-02-27 |
0.0175 USD |
801.1625 DGB |
0.0175 USD |
0.0172 USD |
0.0178 USD |
0.0178 USD |