Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0175 USD |
801.1625 DGB |
0.0175 USD |
0.0172 USD |
0.0178 USD |
0.0178 USD |
| 2022-02-26 |
0.0164 USD |
1,076.6207 DGB |
0.0164 USD |
0.0156 USD |
0.0172 USD |
0.0172 USD |
| 2022-02-25 |
0.0166 USD |
1,360.8410 DGB |
0.0166 USD |
0.0151 USD |
0.0182 USD |
0.0155 USD |
| 2022-02-24 |
0.0160 USD |
4,477.7543 DGB |
0.0160 USD |
0.0151 USD |
0.0169 USD |
0.0168 USD |
| 2022-02-23 |
0.0182 USD |
6,611.8029 DGB |
0.0182 USD |
0.0165 USD |
0.0200 USD |
0.0165 USD |
| 2022-02-22 |
0.0182 USD |
994.1854 DGB |
0.0182 USD |
0.0164 USD |
0.0200 USD |
0.0164 USD |
| 2022-02-21 |
0.0187 USD |
326.0070 DGB |
0.0187 USD |
0.0174 USD |
0.0200 USD |
0.0191 USD |
| 2022-02-20 |
0.0177 USD |
0.0000 DGB |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2022-02-19 |
0.0188 USD |
1,128.2724 DGB |
0.0188 USD |
0.0177 USD |
0.0200 USD |
0.0177 USD |
| 2022-02-18 |
0.0220 USD |
0.0000 DGB |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-02-17 |
0.0220 USD |
0.0000 DGB |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-02-16 |
0.0220 USD |
0.0000 DGB |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-02-15 |
0.0220 USD |
0.0000 DGB |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-02-14 |
0.0201 USD |
45.4829 DGB |
0.0201 USD |
0.0182 USD |
0.0220 USD |
0.0220 USD |
| 2022-02-13 |
0.0182 USD |
10.7105 DGB |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-02-12 |
0.0202 USD |
763.1372 DGB |
0.0202 USD |
0.0183 USD |
0.0220 USD |
0.0183 USD |
| 2022-02-11 |
0.0181 USD |
20.0000 DGB |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2022-02-10 |
0.0211 USD |
1,015.1268 DGB |
0.0211 USD |
0.0205 USD |
0.0217 USD |
0.0210 USD |
| 2022-02-09 |
0.0205 USD |
238.2445 DGB |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-02-08 |
0.0191 USD |
56.9491 DGB |
0.0191 USD |
0.0172 USD |
0.0211 USD |
0.0172 USD |
| 2022-02-07 |
0.0213 USD |
140.0183 DGB |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-06 |
0.0163 USD |
55.0000 DGB |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-02-05 |
0.0194 USD |
7,210.8105 DGB |
0.0194 USD |
0.0162 USD |
0.0226 USD |
0.0226 USD |
| 2022-02-04 |
0.0188 USD |
14,824.7644 DGB |
0.0188 USD |
0.0150 USD |
0.0225 USD |
0.0225 USD |
| 2022-02-03 |
0.0170 USD |
746.1854 DGB |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-02 |
0.0145 USD |
88.2048 DGB |
0.0145 USD |
0.0144 USD |
0.0145 USD |
0.0145 USD |
| 2022-02-01 |
0.0144 USD |
83.7113 DGB |
0.0144 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2022-01-31 |
0.0200 USD |
25.2532 DGB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-30 |
0.0144 USD |
0.0000 DGB |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2022-01-29 |
0.0172 USD |
4,073.7627 DGB |
0.0172 USD |
0.0144 USD |
0.0200 USD |
0.0144 USD |
| 2022-01-28 |
0.0150 USD |
0.0000 DGB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-01-27 |
0.0175 USD |
1,355.7789 DGB |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2022-01-26 |
0.0162 USD |
129.0023 DGB |
0.0162 USD |
0.0150 USD |
0.0175 USD |
0.0175 USD |
| 2022-01-25 |
0.0176 USD |
2,365.7155 DGB |
0.0176 USD |
0.0153 USD |
0.0199 USD |
0.0164 USD |
| 2022-01-24 |
0.0175 USD |
4,804.3396 DGB |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0151 USD |
| 2022-01-23 |
0.0180 USD |
400.5207 DGB |
0.0180 USD |
0.0158 USD |
0.0201 USD |
0.0174 USD |
| 2022-01-22 |
0.0182 USD |
787.7106 DGB |
0.0182 USD |
0.0157 USD |
0.0207 USD |
0.0157 USD |
| 2022-01-21 |
0.0221 USD |
1,513.3522 DGB |
0.0221 USD |
0.0209 USD |
0.0233 USD |
0.0209 USD |
| 2022-01-20 |
0.0245 USD |
908.5450 DGB |
0.0245 USD |
0.0226 USD |
0.0264 USD |
0.0237 USD |
| 2022-01-19 |
0.0244 USD |
1,040.1601 DGB |
0.0244 USD |
0.0231 USD |
0.0257 USD |
0.0231 USD |
| 2022-01-18 |
0.0249 USD |
783.3795 DGB |
0.0249 USD |
0.0241 USD |
0.0257 USD |
0.0241 USD |
| 2022-01-17 |
0.0253 USD |
620.4818 DGB |
0.0253 USD |
0.0246 USD |
0.0260 USD |
0.0246 USD |
| 2022-01-16 |
0.0251 USD |
210.2036 DGB |
0.0251 USD |
0.0246 USD |
0.0256 USD |
0.0246 USD |
| 2022-01-15 |
0.0258 USD |
973.4359 DGB |
0.0258 USD |
0.0246 USD |
0.0270 USD |
0.0246 USD |
| 2022-01-14 |
0.0254 USD |
2,282.6278 DGB |
0.0254 USD |
0.0237 USD |
0.0270 USD |
0.0260 USD |
| 2022-01-13 |
0.0258 USD |
454.2565 DGB |
0.0258 USD |
0.0247 USD |
0.0270 USD |
0.0270 USD |
| 2022-01-12 |
0.0242 USD |
1,127.9333 DGB |
0.0242 USD |
0.0225 USD |
0.0259 USD |
0.0226 USD |
| 2022-01-11 |
0.0235 USD |
5,442.8772 DGB |
0.0235 USD |
0.0220 USD |
0.0251 USD |
0.0221 USD |
| 2022-01-10 |
0.0238 USD |
10,491.6671 DGB |
0.0238 USD |
0.0211 USD |
0.0265 USD |
0.0243 USD |
| 2022-01-09 |
0.0268 USD |
359.1017 DGB |
0.0268 USD |
0.0256 USD |
0.0280 USD |
0.0273 USD |