Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0273 USD |
5,072.6768 DGB |
0.0273 USD |
0.0262 USD |
0.0284 USD |
0.0262 USD |
| 2022-01-07 |
0.0275 USD |
2,722.7642 DGB |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2022-01-06 |
0.0286 USD |
1,783.3431 DGB |
0.0286 USD |
0.0273 USD |
0.0300 USD |
0.0276 USD |
| 2022-01-05 |
0.0289 USD |
1,193.9040 DGB |
0.0289 USD |
0.0274 USD |
0.0305 USD |
0.0300 USD |
| 2022-01-04 |
0.0286 USD |
538.0784 DGB |
0.0286 USD |
0.0274 USD |
0.0299 USD |
0.0274 USD |
| 2022-01-03 |
0.0309 USD |
44.0896 DGB |
0.0309 USD |
0.0305 USD |
0.0312 USD |
0.0312 USD |
| 2022-01-02 |
0.0307 USD |
1,006.1958 DGB |
0.0307 USD |
0.0285 USD |
0.0329 USD |
0.0285 USD |
| 2022-01-01 |
0.0285 USD |
38.6094 DGB |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-12-31 |
0.0292 USD |
4,417.8978 DGB |
0.0292 USD |
0.0285 USD |
0.0299 USD |
0.0290 USD |
| 2021-12-30 |
0.0300 USD |
13.1641 DGB |
0.0300 USD |
0.0295 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-29 |
0.0314 USD |
221.0866 DGB |
0.0314 USD |
0.0300 USD |
0.0329 USD |
0.0329 USD |
| 2021-12-28 |
0.0322 USD |
3,171.4014 DGB |
0.0322 USD |
0.0299 USD |
0.0344 USD |
0.0305 USD |
| 2021-12-27 |
0.0326 USD |
303.8110 DGB |
0.0326 USD |
0.0307 USD |
0.0344 USD |
0.0307 USD |
| 2021-12-26 |
0.0326 USD |
71.6126 DGB |
0.0326 USD |
0.0307 USD |
0.0344 USD |
0.0307 USD |
| 2021-12-25 |
0.0329 USD |
1,018.3134 DGB |
0.0329 USD |
0.0314 USD |
0.0345 USD |
0.0345 USD |
| 2021-12-24 |
0.0308 USD |
391.6923 DGB |
0.0308 USD |
0.0303 USD |
0.0314 USD |
0.0314 USD |
| 2021-12-23 |
0.0299 USD |
695.4485 DGB |
0.0299 USD |
0.0285 USD |
0.0314 USD |
0.0314 USD |
| 2021-12-22 |
0.0333 USD |
0.0000 DGB |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-21 |
0.0332 USD |
1,480.6456 DGB |
0.0332 USD |
0.0331 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-20 |
0.0318 USD |
626.0505 DGB |
0.0318 USD |
0.0305 USD |
0.0331 USD |
0.0331 USD |
| 2021-12-19 |
0.0309 USD |
1,227.5634 DGB |
0.0309 USD |
0.0285 USD |
0.0333 USD |
0.0299 USD |
| 2021-12-18 |
0.0276 USD |
0.0000 DGB |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2021-12-17 |
0.0282 USD |
511.9935 DGB |
0.0282 USD |
0.0276 USD |
0.0287 USD |
0.0276 USD |
| 2021-12-16 |
0.0298 USD |
546.3504 DGB |
0.0298 USD |
0.0288 USD |
0.0308 USD |
0.0288 USD |
| 2021-12-15 |
0.0298 USD |
1,526.7472 DGB |
0.0298 USD |
0.0291 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-14 |
0.0294 USD |
121.6966 DGB |
0.0294 USD |
0.0293 USD |
0.0295 USD |
0.0293 USD |
| 2021-12-13 |
0.0305 USD |
0.0000 DGB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-12 |
0.0300 USD |
350.9346 DGB |
0.0300 USD |
0.0295 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-11 |
0.0305 USD |
188.8349 DGB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-10 |
0.0316 USD |
7,448.9715 DGB |
0.0316 USD |
0.0300 USD |
0.0331 USD |
0.0305 USD |
| 2021-12-09 |
0.0316 USD |
1,487.3549 DGB |
0.0316 USD |
0.0300 USD |
0.0333 USD |
0.0323 USD |
| 2021-12-08 |
0.0317 USD |
18,524.7715 DGB |
0.0317 USD |
0.0300 USD |
0.0335 USD |
0.0300 USD |
| 2021-12-07 |
0.0317 USD |
85.8733 DGB |
0.0317 USD |
0.0300 USD |
0.0335 USD |
0.0300 USD |
| 2021-12-06 |
0.0317 USD |
1,307.2725 DGB |
0.0317 USD |
0.0300 USD |
0.0335 USD |
0.0300 USD |
| 2021-12-05 |
0.0356 USD |
2,855.7337 DGB |
0.0356 USD |
0.0312 USD |
0.0400 USD |
0.0335 USD |
| 2021-12-04 |
0.0356 USD |
9,755.1139 DGB |
0.0356 USD |
0.0312 USD |
0.0400 USD |
0.0312 USD |
| 2021-12-03 |
0.0392 USD |
40.0994 DGB |
0.0392 USD |
0.0350 USD |
0.0433 USD |
0.0433 USD |
| 2021-12-02 |
0.0433 USD |
4.6234 DGB |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-12-01 |
0.0365 USD |
817.7435 DGB |
0.0365 USD |
0.0350 USD |
0.0380 USD |
0.0352 USD |
| 2021-11-30 |
0.0378 USD |
1,167.9085 DGB |
0.0378 USD |
0.0377 USD |
0.0379 USD |
0.0379 USD |
| 2021-11-29 |
0.0403 USD |
125.8817 DGB |
0.0403 USD |
0.0373 USD |
0.0433 USD |
0.0377 USD |
| 2021-11-28 |
0.0377 USD |
192.6857 DGB |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-11-27 |
0.0377 USD |
132.9618 DGB |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-11-26 |
0.0425 USD |
7,121.0158 DGB |
0.0425 USD |
0.0377 USD |
0.0473 USD |
0.0377 USD |
| 2021-11-25 |
0.0422 USD |
3,182.1169 DGB |
0.0422 USD |
0.0396 USD |
0.0449 USD |
0.0396 USD |
| 2021-11-24 |
0.0422 USD |
3,779.7653 DGB |
0.0422 USD |
0.0410 USD |
0.0434 USD |
0.0410 USD |
| 2021-11-23 |
0.0441 USD |
587.1506 DGB |
0.0441 USD |
0.0431 USD |
0.0450 USD |
0.0434 USD |
| 2021-11-22 |
0.0440 USD |
1,021.0388 DGB |
0.0440 USD |
0.0431 USD |
0.0450 USD |
0.0431 USD |
| 2021-11-21 |
0.0444 USD |
215.3381 DGB |
0.0444 USD |
0.0438 USD |
0.0450 USD |
0.0438 USD |
| 2021-11-20 |
0.0442 USD |
173.1904 DGB |
0.0442 USD |
0.0434 USD |
0.0450 USD |
0.0450 USD |