Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0441 USD |
681.6065 DGB |
0.0441 USD |
0.0431 USD |
0.0450 USD |
0.0434 USD |
| 2021-11-18 |
0.0460 USD |
228.5554 DGB |
0.0460 USD |
0.0447 USD |
0.0473 USD |
0.0447 USD |
| 2021-11-17 |
0.0465 USD |
963.1314 DGB |
0.0465 USD |
0.0451 USD |
0.0480 USD |
0.0451 USD |
| 2021-11-16 |
0.0475 USD |
6,052.8352 DGB |
0.0475 USD |
0.0450 USD |
0.0500 USD |
0.0453 USD |
| 2021-11-15 |
0.0510 USD |
13,322.6964 DGB |
0.0510 USD |
0.0491 USD |
0.0530 USD |
0.0491 USD |
| 2021-11-14 |
0.0497 USD |
6.6070 DGB |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-11-13 |
0.0498 USD |
5,407.3836 DGB |
0.0498 USD |
0.0476 USD |
0.0520 USD |
0.0502 USD |
| 2021-11-12 |
0.0497 USD |
3,318.0439 DGB |
0.0497 USD |
0.0480 USD |
0.0515 USD |
0.0480 USD |
| 2021-11-11 |
0.0491 USD |
2,114.4834 DGB |
0.0491 USD |
0.0480 USD |
0.0502 USD |
0.0497 USD |
| 2021-11-10 |
0.0485 USD |
1,837.0103 DGB |
0.0485 USD |
0.0480 USD |
0.0490 USD |
0.0490 USD |
| 2021-11-09 |
0.0478 USD |
818.7066 DGB |
0.0478 USD |
0.0465 USD |
0.0491 USD |
0.0465 USD |
| 2021-11-08 |
0.0470 USD |
243.7513 DGB |
0.0470 USD |
0.0453 USD |
0.0486 USD |
0.0481 USD |
| 2021-11-07 |
0.0476 USD |
404.8177 DGB |
0.0476 USD |
0.0465 USD |
0.0487 USD |
0.0465 USD |
| 2021-11-06 |
0.0470 USD |
1,351.3029 DGB |
0.0470 USD |
0.0451 USD |
0.0490 USD |
0.0473 USD |
| 2021-11-05 |
0.0478 USD |
7,531.9244 DGB |
0.0478 USD |
0.0435 USD |
0.0520 USD |
0.0473 USD |
| 2021-11-04 |
0.0499 USD |
7,811.8340 DGB |
0.0499 USD |
0.0473 USD |
0.0525 USD |
0.0480 USD |
| 2021-11-03 |
0.0470 USD |
4,692.1298 DGB |
0.0470 USD |
0.0440 USD |
0.0500 USD |
0.0473 USD |
| 2021-11-02 |
0.0455 USD |
99,677.9623 DGB |
0.0455 USD |
0.0408 USD |
0.0502 USD |
0.0488 USD |
| 2021-11-01 |
0.0485 USD |
15,092.5999 DGB |
0.0485 USD |
0.0445 USD |
0.0525 USD |
0.0497 USD |
| 2021-10-31 |
0.0493 USD |
15,939.8210 DGB |
0.0493 USD |
0.0443 USD |
0.0543 USD |
0.0507 USD |
| 2021-10-30 |
0.0445 USD |
1,928.7067 DGB |
0.0445 USD |
0.0431 USD |
0.0459 USD |
0.0458 USD |
| 2021-10-29 |
0.0445 USD |
9,633.5246 DGB |
0.0445 USD |
0.0431 USD |
0.0459 USD |
0.0458 USD |
| 2021-10-28 |
0.0449 USD |
3,848.5792 DGB |
0.0449 USD |
0.0429 USD |
0.0469 USD |
0.0429 USD |
| 2021-10-27 |
0.0452 USD |
5,929.6610 DGB |
0.0452 USD |
0.0429 USD |
0.0476 USD |
0.0447 USD |
| 2021-10-26 |
0.0487 USD |
18,895.3446 DGB |
0.0487 USD |
0.0473 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-25 |
0.0500 USD |
4,193.7018 DGB |
0.0500 USD |
0.0490 USD |
0.0510 USD |
0.0510 USD |
| 2021-10-24 |
0.0495 USD |
2,461.9626 DGB |
0.0495 USD |
0.0483 USD |
0.0507 USD |
0.0483 USD |
| 2021-10-23 |
0.0497 USD |
796.1336 DGB |
0.0497 USD |
0.0487 USD |
0.0507 USD |
0.0487 USD |
| 2021-10-22 |
0.0490 USD |
3,199.0328 DGB |
0.0490 USD |
0.0473 USD |
0.0507 USD |
0.0473 USD |
| 2021-10-21 |
0.0476 USD |
1,470.7067 DGB |
0.0476 USD |
0.0455 USD |
0.0497 USD |
0.0473 USD |
| 2021-10-20 |
0.0488 USD |
4,775.9090 DGB |
0.0488 USD |
0.0474 USD |
0.0503 USD |
0.0500 USD |
| 2021-10-19 |
0.0494 USD |
1,188.3358 DGB |
0.0494 USD |
0.0483 USD |
0.0504 USD |
0.0483 USD |
| 2021-10-18 |
0.0506 USD |
240.7628 DGB |
0.0506 USD |
0.0501 USD |
0.0510 USD |
0.0501 USD |
| 2021-10-17 |
0.0520 USD |
973.7550 DGB |
0.0520 USD |
0.0512 USD |
0.0527 USD |
0.0527 USD |
| 2021-10-16 |
0.0508 USD |
1,023.6303 DGB |
0.0508 USD |
0.0501 USD |
0.0514 USD |
0.0501 USD |
| 2021-10-15 |
0.0492 USD |
852.9241 DGB |
0.0492 USD |
0.0478 USD |
0.0505 USD |
0.0479 USD |
| 2021-10-14 |
0.0486 USD |
1,192.2002 DGB |
0.0486 USD |
0.0468 USD |
0.0505 USD |
0.0505 USD |
| 2021-10-13 |
0.0480 USD |
121.8186 DGB |
0.0480 USD |
0.0458 USD |
0.0501 USD |
0.0501 USD |
| 2021-10-12 |
0.0482 USD |
3,564.3321 DGB |
0.0482 USD |
0.0455 USD |
0.0509 USD |
0.0455 USD |
| 2021-10-11 |
0.0496 USD |
1,382.0223 DGB |
0.0496 USD |
0.0490 USD |
0.0502 USD |
0.0490 USD |
| 2021-10-10 |
0.0519 USD |
3,142.1458 DGB |
0.0519 USD |
0.0502 USD |
0.0535 USD |
0.0535 USD |
| 2021-10-09 |
0.0521 USD |
603.2065 DGB |
0.0521 USD |
0.0512 USD |
0.0530 USD |
0.0530 USD |
| 2021-10-08 |
0.0520 USD |
5,257.3456 DGB |
0.0520 USD |
0.0498 USD |
0.0541 USD |
0.0513 USD |
| 2021-10-07 |
0.0527 USD |
834.4055 DGB |
0.0527 USD |
0.0513 USD |
0.0541 USD |
0.0516 USD |
| 2021-10-06 |
0.0531 USD |
7,110.7603 DGB |
0.0531 USD |
0.0507 USD |
0.0555 USD |
0.0528 USD |
| 2021-10-05 |
0.0500 USD |
3,298.5378 DGB |
0.0500 USD |
0.0482 USD |
0.0518 USD |
0.0518 USD |
| 2021-10-04 |
0.0484 USD |
2,464.6030 DGB |
0.0484 USD |
0.0454 USD |
0.0513 USD |
0.0479 USD |
| 2021-10-03 |
0.0512 USD |
2,019.4433 DGB |
0.0512 USD |
0.0503 USD |
0.0521 USD |
0.0503 USD |
| 2021-10-02 |
0.0500 USD |
1,220.2154 DGB |
0.0500 USD |
0.0474 USD |
0.0525 USD |
0.0525 USD |
| 2021-10-01 |
0.0474 USD |
3,697.3869 DGB |
0.0474 USD |
0.0459 USD |
0.0490 USD |
0.0490 USD |