Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0451 USD |
357.9845 DGB |
0.0451 USD |
0.0433 USD |
0.0468 USD |
0.0433 USD |
| 2021-09-29 |
0.0446 USD |
1,771.7413 DGB |
0.0446 USD |
0.0440 USD |
0.0453 USD |
0.0440 USD |
| 2021-09-28 |
0.0466 USD |
2,011.3521 DGB |
0.0466 USD |
0.0450 USD |
0.0483 USD |
0.0450 USD |
| 2021-09-27 |
0.0472 USD |
2,089.2097 DGB |
0.0472 USD |
0.0459 USD |
0.0484 USD |
0.0484 USD |
| 2021-09-26 |
0.0476 USD |
1,627.7623 DGB |
0.0476 USD |
0.0461 USD |
0.0491 USD |
0.0491 USD |
| 2021-09-25 |
0.0480 USD |
445.5989 DGB |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0490 USD |
| 2021-09-24 |
0.0490 USD |
4,904.2493 DGB |
0.0490 USD |
0.0468 USD |
0.0513 USD |
0.0468 USD |
| 2021-09-23 |
0.0520 USD |
1,132.9905 DGB |
0.0520 USD |
0.0501 USD |
0.0539 USD |
0.0509 USD |
| 2021-09-22 |
0.0496 USD |
876.2493 DGB |
0.0496 USD |
0.0469 USD |
0.0522 USD |
0.0522 USD |
| 2021-09-21 |
0.0502 USD |
2,884.6776 DGB |
0.0502 USD |
0.0480 USD |
0.0524 USD |
0.0480 USD |
| 2021-09-20 |
0.0551 USD |
8,283.3170 DGB |
0.0551 USD |
0.0517 USD |
0.0586 USD |
0.0517 USD |
| 2021-09-19 |
0.0593 USD |
20,808.1291 DGB |
0.0593 USD |
0.0586 USD |
0.0600 USD |
0.0586 USD |
| 2021-09-18 |
0.0604 USD |
1,776.4624 DGB |
0.0604 USD |
0.0583 USD |
0.0624 USD |
0.0616 USD |
| 2021-09-17 |
0.0598 USD |
28,695.9935 DGB |
0.0598 USD |
0.0581 USD |
0.0615 USD |
0.0612 USD |
| 2021-09-16 |
0.0613 USD |
673.6697 DGB |
0.0613 USD |
0.0602 USD |
0.0625 USD |
0.0604 USD |
| 2021-09-15 |
0.0603 USD |
422.8164 DGB |
0.0603 USD |
0.0590 USD |
0.0615 USD |
0.0615 USD |
| 2021-09-14 |
0.0604 USD |
2,221.6830 DGB |
0.0604 USD |
0.0568 USD |
0.0640 USD |
0.0590 USD |
| 2021-09-13 |
0.0586 USD |
7,870.5982 DGB |
0.0586 USD |
0.0551 USD |
0.0620 USD |
0.0597 USD |
| 2021-09-12 |
0.0615 USD |
4,038.9921 DGB |
0.0615 USD |
0.0600 USD |
0.0630 USD |
0.0620 USD |
| 2021-09-11 |
0.0609 USD |
1,986.2378 DGB |
0.0609 USD |
0.0588 USD |
0.0630 USD |
0.0628 USD |
| 2021-09-10 |
0.0617 USD |
4,778.6151 DGB |
0.0617 USD |
0.0589 USD |
0.0645 USD |
0.0589 USD |
| 2021-09-09 |
0.0644 USD |
1,764.6870 DGB |
0.0644 USD |
0.0628 USD |
0.0661 USD |
0.0658 USD |
| 2021-09-08 |
0.0625 USD |
1,673.2877 DGB |
0.0625 USD |
0.0590 USD |
0.0661 USD |
0.0646 USD |
| 2021-09-07 |
0.0696 USD |
45,478.0957 DGB |
0.0696 USD |
0.0599 USD |
0.0793 USD |
0.0661 USD |
| 2021-09-06 |
0.0740 USD |
4,968.1687 DGB |
0.0740 USD |
0.0703 USD |
0.0777 USD |
0.0760 USD |
| 2021-09-05 |
0.0705 USD |
8,313.8917 DGB |
0.0705 USD |
0.0690 USD |
0.0721 USD |
0.0719 USD |
| 2021-09-04 |
0.0704 USD |
4,747.8890 DGB |
0.0704 USD |
0.0690 USD |
0.0718 USD |
0.0710 USD |
| 2021-09-03 |
0.0684 USD |
6,472.6857 DGB |
0.0684 USD |
0.0656 USD |
0.0712 USD |
0.0709 USD |
| 2021-09-02 |
0.0696 USD |
1,775.7571 DGB |
0.0696 USD |
0.0679 USD |
0.0712 USD |
0.0693 USD |
| 2021-09-01 |
0.0679 USD |
8,429.8852 DGB |
0.0679 USD |
0.0649 USD |
0.0709 USD |
0.0700 USD |
| 2021-08-31 |
0.0686 USD |
6,273.8020 DGB |
0.0686 USD |
0.0635 USD |
0.0738 USD |
0.0709 USD |
| 2021-08-30 |
0.0671 USD |
43,450.8465 DGB |
0.0671 USD |
0.0635 USD |
0.0707 USD |
0.0660 USD |
| 2021-08-29 |
0.0665 USD |
1,636.2209 DGB |
0.0665 USD |
0.0647 USD |
0.0682 USD |
0.0677 USD |
| 2021-08-28 |
0.0682 USD |
2,497.7035 DGB |
0.0682 USD |
0.0654 USD |
0.0710 USD |
0.0660 USD |
| 2021-08-27 |
0.0670 USD |
2,572.7242 DGB |
0.0670 USD |
0.0647 USD |
0.0692 USD |
0.0692 USD |
| 2021-08-26 |
0.0709 USD |
4,068.8894 DGB |
0.0709 USD |
0.0677 USD |
0.0742 USD |
0.0677 USD |
| 2021-08-25 |
0.0720 USD |
1,409.7793 DGB |
0.0720 USD |
0.0700 USD |
0.0740 USD |
0.0740 USD |
| 2021-08-24 |
0.0745 USD |
50,479.6841 DGB |
0.0745 USD |
0.0703 USD |
0.0788 USD |
0.0703 USD |
| 2021-08-23 |
0.0769 USD |
3,749.3826 DGB |
0.0769 USD |
0.0751 USD |
0.0788 USD |
0.0781 USD |
| 2021-08-22 |
0.0757 USD |
7,963.4272 DGB |
0.0757 USD |
0.0720 USD |
0.0793 USD |
0.0760 USD |
| 2021-08-21 |
0.0721 USD |
7,482.0476 DGB |
0.0721 USD |
0.0677 USD |
0.0766 USD |
0.0750 USD |
| 2021-08-20 |
0.0674 USD |
5,292.0441 DGB |
0.0674 USD |
0.0651 USD |
0.0697 USD |
0.0676 USD |
| 2021-08-19 |
0.0638 USD |
1,178.1080 DGB |
0.0638 USD |
0.0624 USD |
0.0652 USD |
0.0652 USD |
| 2021-08-18 |
0.0648 USD |
4,577.7461 DGB |
0.0648 USD |
0.0623 USD |
0.0672 USD |
0.0623 USD |
| 2021-08-17 |
0.0689 USD |
3,678.4641 DGB |
0.0689 USD |
0.0667 USD |
0.0711 USD |
0.0676 USD |
| 2021-08-16 |
0.0714 USD |
13,345.8344 DGB |
0.0714 USD |
0.0678 USD |
0.0750 USD |
0.0717 USD |
| 2021-08-15 |
0.0710 USD |
7,204.8771 DGB |
0.0710 USD |
0.0671 USD |
0.0750 USD |
0.0683 USD |
| 2021-08-14 |
0.0696 USD |
37,489.1464 DGB |
0.0696 USD |
0.0660 USD |
0.0732 USD |
0.0709 USD |
| 2021-08-13 |
0.0679 USD |
18,523.6268 DGB |
0.0679 USD |
0.0634 USD |
0.0724 USD |
0.0702 USD |
| 2021-08-12 |
0.0631 USD |
2,610.8479 DGB |
0.0631 USD |
0.0603 USD |
0.0659 USD |
0.0650 USD |