Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0621 USD |
5,865.8747 DGB |
0.0621 USD |
0.0583 USD |
0.0659 USD |
0.0659 USD |
| 2021-08-10 |
0.0577 USD |
11,545.2288 DGB |
0.0577 USD |
0.0561 USD |
0.0592 USD |
0.0567 USD |
| 2021-08-09 |
0.0564 USD |
5,875.2747 DGB |
0.0564 USD |
0.0545 USD |
0.0583 USD |
0.0556 USD |
| 2021-08-08 |
0.0568 USD |
3,029.4336 DGB |
0.0568 USD |
0.0550 USD |
0.0585 USD |
0.0558 USD |
| 2021-08-07 |
0.0570 USD |
6,121.7197 DGB |
0.0570 USD |
0.0550 USD |
0.0590 USD |
0.0585 USD |
| 2021-08-06 |
0.0532 USD |
1,240.7079 DGB |
0.0532 USD |
0.0515 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-05 |
0.0482 USD |
2,940.8627 DGB |
0.0482 USD |
0.0432 USD |
0.0532 USD |
0.0529 USD |
| 2021-08-04 |
0.0533 USD |
6,648.3538 DGB |
0.0533 USD |
0.0497 USD |
0.0570 USD |
0.0515 USD |
| 2021-08-03 |
0.0523 USD |
659.1533 DGB |
0.0523 USD |
0.0498 USD |
0.0547 USD |
0.0515 USD |
| 2021-08-02 |
0.0540 USD |
4,883.1918 DGB |
0.0540 USD |
0.0522 USD |
0.0558 USD |
0.0522 USD |
| 2021-08-01 |
0.0520 USD |
7,027.9674 DGB |
0.0520 USD |
0.0460 USD |
0.0579 USD |
0.0579 USD |
| 2021-07-31 |
0.0456 USD |
1,797.9835 DGB |
0.0456 USD |
0.0435 USD |
0.0478 USD |
0.0477 USD |
| 2021-07-30 |
0.0452 USD |
2,460.1690 DGB |
0.0452 USD |
0.0435 USD |
0.0469 USD |
0.0435 USD |
| 2021-07-29 |
0.0445 USD |
24,807.4480 DGB |
0.0445 USD |
0.0436 USD |
0.0453 USD |
0.0450 USD |
| 2021-07-28 |
0.0447 USD |
4,091.2318 DGB |
0.0447 USD |
0.0431 USD |
0.0464 USD |
0.0431 USD |
| 2021-07-27 |
0.0437 USD |
5,896.8412 DGB |
0.0437 USD |
0.0424 USD |
0.0450 USD |
0.0437 USD |
| 2021-07-26 |
0.0464 USD |
10,208.4628 DGB |
0.0464 USD |
0.0450 USD |
0.0478 USD |
0.0455 USD |
| 2021-07-25 |
0.0433 USD |
12,940.1890 DGB |
0.0433 USD |
0.0403 USD |
0.0462 USD |
0.0460 USD |
| 2021-07-24 |
0.0430 USD |
6,487.2181 DGB |
0.0430 USD |
0.0371 USD |
0.0490 USD |
0.0455 USD |
| 2021-07-23 |
0.0385 USD |
416.5251 DGB |
0.0385 USD |
0.0375 USD |
0.0396 USD |
0.0375 USD |
| 2021-07-22 |
0.0386 USD |
1,237.6515 DGB |
0.0386 USD |
0.0376 USD |
0.0397 USD |
0.0376 USD |
| 2021-07-21 |
0.0370 USD |
2,345.9055 DGB |
0.0370 USD |
0.0343 USD |
0.0398 USD |
0.0397 USD |
| 2021-07-20 |
0.0376 USD |
14,699.6468 DGB |
0.0376 USD |
0.0340 USD |
0.0411 USD |
0.0367 USD |
| 2021-07-19 |
0.0397 USD |
1,581.0305 DGB |
0.0397 USD |
0.0379 USD |
0.0415 USD |
0.0412 USD |
| 2021-07-18 |
0.0401 USD |
764.1499 DGB |
0.0401 USD |
0.0387 USD |
0.0415 USD |
0.0395 USD |
| 2021-07-17 |
0.0383 USD |
3,218.0922 DGB |
0.0383 USD |
0.0369 USD |
0.0397 USD |
0.0396 USD |
| 2021-07-16 |
0.0402 USD |
2,900.3384 DGB |
0.0402 USD |
0.0390 USD |
0.0415 USD |
0.0390 USD |
| 2021-07-15 |
0.0406 USD |
4,996.5919 DGB |
0.0406 USD |
0.0394 USD |
0.0419 USD |
0.0414 USD |
| 2021-07-14 |
0.0382 USD |
5,448.8068 DGB |
0.0382 USD |
0.0350 USD |
0.0415 USD |
0.0414 USD |
| 2021-07-13 |
0.0428 USD |
1,851.8611 DGB |
0.0428 USD |
0.0403 USD |
0.0454 USD |
0.0411 USD |
| 2021-07-12 |
0.0433 USD |
6,595.9879 DGB |
0.0433 USD |
0.0419 USD |
0.0446 USD |
0.0422 USD |
| 2021-07-11 |
0.0430 USD |
3,495.4534 DGB |
0.0430 USD |
0.0419 USD |
0.0442 USD |
0.0442 USD |
| 2021-07-10 |
0.0436 USD |
1,852.5671 DGB |
0.0436 USD |
0.0431 USD |
0.0442 USD |
0.0431 USD |
| 2021-07-09 |
0.0439 USD |
5,279.4144 DGB |
0.0439 USD |
0.0424 USD |
0.0454 USD |
0.0427 USD |
| 2021-07-08 |
0.0462 USD |
3,200.2517 DGB |
0.0462 USD |
0.0435 USD |
0.0488 USD |
0.0435 USD |
| 2021-07-07 |
0.0473 USD |
39,021.4967 DGB |
0.0473 USD |
0.0455 USD |
0.0490 USD |
0.0465 USD |
| 2021-07-06 |
0.0454 USD |
2,893.3128 DGB |
0.0454 USD |
0.0443 USD |
0.0466 USD |
0.0463 USD |
| 2021-07-05 |
0.0462 USD |
1,971.8366 DGB |
0.0462 USD |
0.0440 USD |
0.0483 USD |
0.0440 USD |
| 2021-07-04 |
0.0470 USD |
1,507.6499 DGB |
0.0470 USD |
0.0455 USD |
0.0486 USD |
0.0485 USD |
| 2021-07-03 |
0.0470 USD |
1,822.5942 DGB |
0.0470 USD |
0.0451 USD |
0.0489 USD |
0.0451 USD |
| 2021-07-02 |
0.0477 USD |
9,820.1081 DGB |
0.0477 USD |
0.0443 USD |
0.0510 USD |
0.0488 USD |
| 2021-07-01 |
0.0477 USD |
3,862.1846 DGB |
0.0477 USD |
0.0454 USD |
0.0500 USD |
0.0455 USD |
| 2021-06-30 |
0.0477 USD |
4,619.1558 DGB |
0.0477 USD |
0.0459 USD |
0.0496 USD |
0.0494 USD |
| 2021-06-29 |
0.0460 USD |
2,047.1903 DGB |
0.0460 USD |
0.0431 USD |
0.0490 USD |
0.0479 USD |
| 2021-06-28 |
0.0435 USD |
3,786.5380 DGB |
0.0435 USD |
0.0410 USD |
0.0460 USD |
0.0450 USD |
| 2021-06-27 |
0.0417 USD |
12,460.8158 DGB |
0.0417 USD |
0.0404 USD |
0.0430 USD |
0.0425 USD |
| 2021-06-26 |
0.0438 USD |
5,896.3071 DGB |
0.0438 USD |
0.0411 USD |
0.0466 USD |
0.0412 USD |
| 2021-06-25 |
0.0450 USD |
2,510.6990 DGB |
0.0450 USD |
0.0421 USD |
0.0479 USD |
0.0421 USD |
| 2021-06-24 |
0.0456 USD |
149.9960 DGB |
0.0456 USD |
0.0432 USD |
0.0480 USD |
0.0479 USD |
| 2021-06-23 |
0.0443 USD |
5,187.6042 DGB |
0.0443 USD |
0.0392 USD |
0.0494 USD |
0.0480 USD |