Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0470 USD |
10,614.5361 DGB |
0.0470 USD |
0.0432 USD |
0.0508 USD |
0.0432 USD |
| 2021-06-20 |
0.0496 USD |
12,566.4736 DGB |
0.0496 USD |
0.0468 USD |
0.0524 USD |
0.0507 USD |
| 2021-06-19 |
0.0545 USD |
8,603.3611 DGB |
0.0545 USD |
0.0510 USD |
0.0579 USD |
0.0515 USD |
| 2021-06-18 |
0.0546 USD |
17,542.8587 DGB |
0.0546 USD |
0.0501 USD |
0.0590 USD |
0.0522 USD |
| 2021-06-17 |
0.0578 USD |
3,613.7983 DGB |
0.0578 USD |
0.0564 USD |
0.0592 USD |
0.0586 USD |
| 2021-06-16 |
0.0585 USD |
5,924.0939 DGB |
0.0585 USD |
0.0562 USD |
0.0609 USD |
0.0580 USD |
| 2021-06-15 |
0.0606 USD |
2,512.8919 DGB |
0.0606 USD |
0.0594 USD |
0.0619 USD |
0.0598 USD |
| 2021-06-14 |
0.0598 USD |
4,196.0554 DGB |
0.0598 USD |
0.0577 USD |
0.0618 USD |
0.0610 USD |
| 2021-06-13 |
0.0574 USD |
15,831.2040 DGB |
0.0574 USD |
0.0552 USD |
0.0597 USD |
0.0588 USD |
| 2021-06-12 |
0.0580 USD |
8,850.2636 DGB |
0.0580 USD |
0.0550 USD |
0.0610 USD |
0.0589 USD |
| 2021-06-11 |
0.0625 USD |
6,531.2934 DGB |
0.0625 USD |
0.0597 USD |
0.0653 USD |
0.0598 USD |
| 2021-06-10 |
0.0641 USD |
4,655.0012 DGB |
0.0641 USD |
0.0611 USD |
0.0670 USD |
0.0611 USD |
| 2021-06-09 |
0.0646 USD |
6,203.6794 DGB |
0.0646 USD |
0.0620 USD |
0.0671 USD |
0.0670 USD |
| 2021-06-08 |
0.0607 USD |
9,399.1009 DGB |
0.0607 USD |
0.0550 USD |
0.0663 USD |
0.0656 USD |
| 2021-06-07 |
0.0711 USD |
8,151.7229 DGB |
0.0711 USD |
0.0651 USD |
0.0770 USD |
0.0651 USD |
| 2021-06-06 |
0.0715 USD |
8,106.9888 DGB |
0.0715 USD |
0.0653 USD |
0.0777 USD |
0.0693 USD |
| 2021-06-05 |
0.0714 USD |
5,022.8349 DGB |
0.0714 USD |
0.0670 USD |
0.0759 USD |
0.0683 USD |
| 2021-06-04 |
0.0717 USD |
6,450.3728 DGB |
0.0717 USD |
0.0656 USD |
0.0777 USD |
0.0711 USD |
| 2021-06-03 |
0.0735 USD |
49,493.1410 DGB |
0.0735 USD |
0.0700 USD |
0.0770 USD |
0.0750 USD |
| 2021-06-02 |
0.0709 USD |
5,987.3372 DGB |
0.0709 USD |
0.0670 USD |
0.0747 USD |
0.0747 USD |
| 2021-06-01 |
0.0694 USD |
37,001.8306 DGB |
0.0694 USD |
0.0660 USD |
0.0727 USD |
0.0691 USD |
| 2021-05-31 |
0.0612 USD |
4,067.2969 DGB |
0.0612 USD |
0.0550 USD |
0.0673 USD |
0.0657 USD |
| 2021-05-30 |
0.0611 USD |
6,662.1709 DGB |
0.0611 USD |
0.0550 USD |
0.0673 USD |
0.0673 USD |
| 2021-05-29 |
0.0627 USD |
4,624.4429 DGB |
0.0627 USD |
0.0580 USD |
0.0673 USD |
0.0590 USD |
| 2021-05-28 |
0.0684 USD |
8,380.5119 DGB |
0.0684 USD |
0.0624 USD |
0.0744 USD |
0.0628 USD |
| 2021-05-27 |
0.0758 USD |
5,093.4794 DGB |
0.0758 USD |
0.0715 USD |
0.0801 USD |
0.0730 USD |
| 2021-05-26 |
0.0734 USD |
6,787.7715 DGB |
0.0734 USD |
0.0687 USD |
0.0782 USD |
0.0766 USD |
| 2021-05-25 |
0.0720 USD |
8,316.6630 DGB |
0.0720 USD |
0.0666 USD |
0.0774 USD |
0.0722 USD |
| 2021-05-24 |
0.0675 USD |
17,837.9415 DGB |
0.0675 USD |
0.0584 USD |
0.0766 USD |
0.0729 USD |
| 2021-05-23 |
0.0662 USD |
27,606.0423 DGB |
0.0662 USD |
0.0550 USD |
0.0774 USD |
0.0556 USD |
| 2021-05-22 |
0.0844 USD |
6,371.9999 DGB |
0.0844 USD |
0.0689 USD |
0.1000 USD |
0.0748 USD |
| 2021-05-21 |
0.0810 USD |
13,997.4194 DGB |
0.0810 USD |
0.0689 USD |
0.0930 USD |
0.0774 USD |
| 2021-05-20 |
0.0874 USD |
24,792.1998 DGB |
0.0874 USD |
0.0690 USD |
0.1057 USD |
0.0999 USD |
| 2021-05-19 |
0.0874 USD |
37,154.7061 DGB |
0.0874 USD |
0.0611 USD |
0.1137 USD |
0.0839 USD |
| 2021-05-18 |
0.1079 USD |
94,316.3263 DGB |
0.1079 USD |
0.1021 USD |
0.1137 USD |
0.1091 USD |
| 2021-05-17 |
0.1087 USD |
11,695.4065 DGB |
0.1087 USD |
0.1002 USD |
0.1173 USD |
0.1080 USD |
| 2021-05-16 |
0.1129 USD |
26,304.7550 DGB |
0.1129 USD |
0.1039 USD |
0.1219 USD |
0.1039 USD |
| 2021-05-15 |
0.1173 USD |
18,080.8706 DGB |
0.1173 USD |
0.1100 USD |
0.1246 USD |
0.1110 USD |
| 2021-05-14 |
0.1255 USD |
20,202.6721 DGB |
0.1255 USD |
0.1110 USD |
0.1400 USD |
0.1110 USD |
| 2021-05-13 |
0.1221 USD |
8,807.6967 DGB |
0.1221 USD |
0.1100 USD |
0.1341 USD |
0.1236 USD |
| 2021-05-12 |
0.1250 USD |
14,716.7591 DGB |
0.1250 USD |
0.1100 USD |
0.1400 USD |
0.1342 USD |
| 2021-05-11 |
0.1329 USD |
11,483.0056 DGB |
0.1329 USD |
0.1280 USD |
0.1378 USD |
0.1323 USD |
| 2021-05-10 |
0.1453 USD |
13,930.3668 DGB |
0.1453 USD |
0.1400 USD |
0.1506 USD |
0.1467 USD |
| 2021-05-09 |
0.1456 USD |
8,144.3363 DGB |
0.1456 USD |
0.1406 USD |
0.1506 USD |
0.1406 USD |
| 2021-05-08 |
0.1512 USD |
10,290.5411 DGB |
0.1512 USD |
0.1425 USD |
0.1599 USD |
0.1465 USD |
| 2021-05-07 |
0.1502 USD |
7,672.2036 DGB |
0.1502 USD |
0.1405 USD |
0.1599 USD |
0.1472 USD |
| 2021-05-06 |
0.1523 USD |
21,985.1265 DGB |
0.1523 USD |
0.1447 USD |
0.1599 USD |
0.1508 USD |
| 2021-05-05 |
0.1432 USD |
21,728.8646 DGB |
0.1432 USD |
0.1373 USD |
0.1492 USD |
0.1492 USD |
| 2021-05-04 |
0.1514 USD |
14,451.5183 DGB |
0.1514 USD |
0.1414 USD |
0.1615 USD |
0.1419 USD |
| 2021-05-03 |
0.1604 USD |
8,666.8358 DGB |
0.1604 USD |
0.1561 USD |
0.1648 USD |
0.1583 USD |