Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.1586 USD |
11,967.8227 DGB |
0.1586 USD |
0.1492 USD |
0.1681 USD |
0.1631 USD |
| 2021-05-01 |
0.1566 USD |
27,116.2510 DGB |
0.1566 USD |
0.1405 USD |
0.1726 USD |
0.1568 USD |
| 2021-04-30 |
0.1343 USD |
10,644.8194 DGB |
0.1343 USD |
0.1235 USD |
0.1450 USD |
0.1450 USD |
| 2021-04-29 |
0.1310 USD |
1,775.6564 DGB |
0.1310 USD |
0.1248 USD |
0.1373 USD |
0.1350 USD |
| 2021-04-28 |
0.1328 USD |
6,856.7692 DGB |
0.1328 USD |
0.1243 USD |
0.1412 USD |
0.1324 USD |
| 2021-04-27 |
0.1307 USD |
9,577.4509 DGB |
0.1307 USD |
0.1203 USD |
0.1410 USD |
0.1319 USD |
| 2021-04-26 |
0.1143 USD |
15,117.4675 DGB |
0.1143 USD |
0.0990 USD |
0.1297 USD |
0.1274 USD |
| 2021-04-25 |
0.1225 USD |
24,764.1465 DGB |
0.1225 USD |
0.1150 USD |
0.1299 USD |
0.1297 USD |
| 2021-04-24 |
0.1195 USD |
18,448.5029 DGB |
0.1195 USD |
0.1000 USD |
0.1390 USD |
0.1250 USD |
| 2021-04-23 |
0.1358 USD |
46,535.8050 DGB |
0.1358 USD |
0.1122 USD |
0.1595 USD |
0.1294 USD |
| 2021-04-22 |
0.1589 USD |
22,074.5732 DGB |
0.1589 USD |
0.1400 USD |
0.1778 USD |
0.1595 USD |
| 2021-04-21 |
0.1534 USD |
39,665.8437 DGB |
0.1534 USD |
0.1309 USD |
0.1759 USD |
0.1756 USD |
| 2021-04-20 |
0.1370 USD |
17,850.3303 DGB |
0.1370 USD |
0.1260 USD |
0.1480 USD |
0.1315 USD |
| 2021-04-19 |
0.1447 USD |
43,563.5482 DGB |
0.1447 USD |
0.1294 USD |
0.1600 USD |
0.1472 USD |
| 2021-04-18 |
0.1324 USD |
21,859.3265 DGB |
0.1324 USD |
0.1089 USD |
0.1559 USD |
0.1400 USD |
| 2021-04-17 |
0.1363 USD |
65,048.2552 DGB |
0.1363 USD |
0.1137 USD |
0.1589 USD |
0.1333 USD |
| 2021-04-16 |
0.1075 USD |
55,854.1480 DGB |
0.1075 USD |
0.0958 USD |
0.1193 USD |
0.1148 USD |
| 2021-04-15 |
0.1065 USD |
30,271.7012 DGB |
0.1065 USD |
0.0999 USD |
0.1130 USD |
0.1069 USD |
| 2021-04-14 |
0.0975 USD |
124,962.2367 DGB |
0.0975 USD |
0.0839 USD |
0.1111 USD |
0.0999 USD |
| 2021-04-13 |
0.0864 USD |
18,953.6266 DGB |
0.0864 USD |
0.0818 USD |
0.0909 USD |
0.0889 USD |
| 2021-04-12 |
0.0875 USD |
15,185.3388 DGB |
0.0875 USD |
0.0840 USD |
0.0909 USD |
0.0858 USD |
| 2021-04-11 |
0.0892 USD |
21,755.0334 DGB |
0.0892 USD |
0.0840 USD |
0.0944 USD |
0.0911 USD |
| 2021-04-10 |
0.0879 USD |
7,063.5455 DGB |
0.0879 USD |
0.0833 USD |
0.0926 USD |
0.0924 USD |
| 2021-04-09 |
0.0871 USD |
9,847.5702 DGB |
0.0871 USD |
0.0833 USD |
0.0908 USD |
0.0834 USD |
| 2021-04-08 |
0.0846 USD |
3,056.6641 DGB |
0.0846 USD |
0.0767 USD |
0.0924 USD |
0.0870 USD |
| 2021-04-07 |
0.0834 USD |
71,836.7133 DGB |
0.0834 USD |
0.0767 USD |
0.0901 USD |
0.0767 USD |
| 2021-04-06 |
0.0869 USD |
8,676.8870 DGB |
0.0869 USD |
0.0836 USD |
0.0901 USD |
0.0900 USD |
| 2021-04-05 |
0.0911 USD |
15,906.0967 DGB |
0.0911 USD |
0.0872 USD |
0.0950 USD |
0.0909 USD |
| 2021-04-04 |
0.0866 USD |
29,861.4551 DGB |
0.0866 USD |
0.0805 USD |
0.0928 USD |
0.0928 USD |
| 2021-04-03 |
0.0838 USD |
51,208.6624 DGB |
0.0838 USD |
0.0791 USD |
0.0885 USD |
0.0867 USD |
| 2021-04-02 |
0.0813 USD |
7,650.9661 DGB |
0.0813 USD |
0.0775 USD |
0.0850 USD |
0.0800 USD |
| 2021-04-01 |
0.0780 USD |
21,733.5973 DGB |
0.0780 USD |
0.0710 USD |
0.0850 USD |
0.0850 USD |
| 2021-03-31 |
0.0699 USD |
6,100.7862 DGB |
0.0699 USD |
0.0657 USD |
0.0741 USD |
0.0730 USD |
| 2021-03-30 |
0.0746 USD |
3,221.4716 DGB |
0.0746 USD |
0.0712 USD |
0.0780 USD |
0.0713 USD |
| 2021-03-29 |
0.0745 USD |
8,148.4325 DGB |
0.0745 USD |
0.0700 USD |
0.0790 USD |
0.0727 USD |
| 2021-03-28 |
0.0703 USD |
4,938.6912 DGB |
0.0703 USD |
0.0657 USD |
0.0750 USD |
0.0713 USD |
| 2021-03-27 |
0.0688 USD |
337.1923 DGB |
0.0688 USD |
0.0673 USD |
0.0702 USD |
0.0678 USD |
| 2021-03-26 |
0.0653 USD |
11,307.7860 DGB |
0.0653 USD |
0.0614 USD |
0.0693 USD |
0.0693 USD |
| 2021-03-25 |
0.0690 USD |
15,592.5529 DGB |
0.0690 USD |
0.0614 USD |
0.0767 USD |
0.0662 USD |
| 2021-03-24 |
0.0703 USD |
3,351.1909 DGB |
0.0703 USD |
0.0676 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-23 |
0.0724 USD |
13,540.2682 DGB |
0.0724 USD |
0.0676 USD |
0.0772 USD |
0.0701 USD |
| 2021-03-22 |
0.0737 USD |
20,289.2999 DGB |
0.0737 USD |
0.0703 USD |
0.0772 USD |
0.0705 USD |
| 2021-03-21 |
0.0748 USD |
21,369.9232 DGB |
0.0748 USD |
0.0714 USD |
0.0783 USD |
0.0721 USD |
| 2021-03-20 |
0.0750 USD |
5,901.2221 DGB |
0.0750 USD |
0.0701 USD |
0.0800 USD |
0.0773 USD |
| 2021-03-19 |
0.0720 USD |
4,251.6324 DGB |
0.0720 USD |
0.0701 USD |
0.0739 USD |
0.0725 USD |
| 2021-03-18 |
0.0709 USD |
13,451.4326 DGB |
0.0709 USD |
0.0678 USD |
0.0739 USD |
0.0711 USD |
| 2021-03-17 |
0.0673 USD |
18,561.9372 DGB |
0.0673 USD |
0.0636 USD |
0.0710 USD |
0.0678 USD |
| 2021-03-16 |
0.0644 USD |
6,254.8025 DGB |
0.0644 USD |
0.0614 USD |
0.0675 USD |
0.0650 USD |
| 2021-03-15 |
0.0592 USD |
14,375.4528 DGB |
0.0592 USD |
0.0541 USD |
0.0643 USD |
0.0555 USD |
| 2021-03-14 |
0.0666 USD |
17,209.6173 DGB |
0.0666 USD |
0.0611 USD |
0.0720 USD |
0.0636 USD |