Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0605 USD |
27,683.6824 DGB |
0.0605 USD |
0.0568 USD |
0.0643 USD |
0.0620 USD |
| 2021-03-12 |
0.0663 USD |
53,867.6097 DGB |
0.0663 USD |
0.0605 USD |
0.0720 USD |
0.0618 USD |
| 2021-03-11 |
0.0617 USD |
7,074.8110 DGB |
0.0617 USD |
0.0572 USD |
0.0662 USD |
0.0649 USD |
| 2021-03-10 |
0.0581 USD |
11,128.0221 DGB |
0.0581 USD |
0.0562 USD |
0.0600 USD |
0.0570 USD |
| 2021-03-09 |
0.0569 USD |
20,106.2896 DGB |
0.0569 USD |
0.0541 USD |
0.0598 USD |
0.0550 USD |
| 2021-03-08 |
0.0554 USD |
56,691.2338 DGB |
0.0554 USD |
0.0526 USD |
0.0582 USD |
0.0546 USD |
| 2021-03-07 |
0.0551 USD |
16,927.5878 DGB |
0.0551 USD |
0.0505 USD |
0.0596 USD |
0.0560 USD |
| 2021-03-06 |
0.0567 USD |
31,332.8697 DGB |
0.0567 USD |
0.0533 USD |
0.0600 USD |
0.0599 USD |
| 2021-03-05 |
0.0603 USD |
12,665.9278 DGB |
0.0603 USD |
0.0575 USD |
0.0630 USD |
0.0575 USD |
| 2021-03-04 |
0.0613 USD |
12,863.5873 DGB |
0.0613 USD |
0.0596 USD |
0.0630 USD |
0.0604 USD |
| 2021-03-03 |
0.0596 USD |
12,593.0554 DGB |
0.0596 USD |
0.0563 USD |
0.0630 USD |
0.0628 USD |
| 2021-03-02 |
0.0578 USD |
8,678.8116 DGB |
0.0578 USD |
0.0520 USD |
0.0635 USD |
0.0586 USD |
| 2021-03-01 |
0.0546 USD |
2,517.6783 DGB |
0.0546 USD |
0.0513 USD |
0.0580 USD |
0.0580 USD |
| 2021-02-28 |
0.0545 USD |
2,886.3285 DGB |
0.0545 USD |
0.0505 USD |
0.0584 USD |
0.0517 USD |
| 2021-02-27 |
0.0571 USD |
1,163.7303 DGB |
0.0571 USD |
0.0541 USD |
0.0600 USD |
0.0585 USD |
| 2021-02-26 |
0.0555 USD |
7,877.3042 DGB |
0.0555 USD |
0.0501 USD |
0.0610 USD |
0.0600 USD |
| 2021-02-25 |
0.0635 USD |
19,247.9248 DGB |
0.0635 USD |
0.0590 USD |
0.0680 USD |
0.0604 USD |
| 2021-02-24 |
0.0618 USD |
35,818.7787 DGB |
0.0618 USD |
0.0511 USD |
0.0724 USD |
0.0645 USD |
| 2021-02-23 |
0.0648 USD |
18,859.6409 DGB |
0.0648 USD |
0.0550 USD |
0.0745 USD |
0.0550 USD |
| 2021-02-22 |
0.0710 USD |
17,526.7019 DGB |
0.0710 USD |
0.0590 USD |
0.0830 USD |
0.0696 USD |
| 2021-02-21 |
0.0836 USD |
26,427.6575 DGB |
0.0836 USD |
0.0772 USD |
0.0899 USD |
0.0817 USD |
| 2021-02-20 |
0.0775 USD |
22,186.3023 DGB |
0.0775 USD |
0.0700 USD |
0.0849 USD |
0.0849 USD |
| 2021-02-19 |
0.0736 USD |
21,760.7291 DGB |
0.0736 USD |
0.0700 USD |
0.0771 USD |
0.0740 USD |
| 2021-02-18 |
0.0788 USD |
56,553.9031 DGB |
0.0788 USD |
0.0735 USD |
0.0840 USD |
0.0768 USD |
| 2021-02-17 |
0.0751 USD |
42,009.2080 DGB |
0.0751 USD |
0.0712 USD |
0.0790 USD |
0.0756 USD |
| 2021-02-16 |
0.0760 USD |
39,597.1903 DGB |
0.0760 USD |
0.0712 USD |
0.0808 USD |
0.0740 USD |
| 2021-02-15 |
0.0655 USD |
55,510.6352 DGB |
0.0655 USD |
0.0549 USD |
0.0760 USD |
0.0740 USD |
| 2021-02-14 |
0.0640 USD |
50,151.0354 DGB |
0.0640 USD |
0.0607 USD |
0.0673 USD |
0.0644 USD |
| 2021-02-13 |
0.0649 USD |
111,335.2780 DGB |
0.0649 USD |
0.0607 USD |
0.0691 USD |
0.0638 USD |
| 2021-02-12 |
0.0563 USD |
93,820.3224 DGB |
0.0563 USD |
0.0486 USD |
0.0640 USD |
0.0640 USD |
| 2021-02-11 |
0.0493 USD |
22,587.9677 DGB |
0.0493 USD |
0.0456 USD |
0.0530 USD |
0.0500 USD |
| 2021-02-10 |
0.0500 USD |
14,771.4803 DGB |
0.0500 USD |
0.0471 USD |
0.0529 USD |
0.0490 USD |
| 2021-02-09 |
0.0492 USD |
40,038.8009 DGB |
0.0492 USD |
0.0453 USD |
0.0531 USD |
0.0488 USD |
| 2021-02-08 |
0.0400 USD |
46,021.6102 DGB |
0.0400 USD |
0.0333 USD |
0.0467 USD |
0.0420 USD |
| 2021-02-07 |
0.0356 USD |
52,898.4026 DGB |
0.0356 USD |
0.0333 USD |
0.0380 USD |
0.0346 USD |
| 2021-02-06 |
0.0362 USD |
37,512.8756 DGB |
0.0362 USD |
0.0343 USD |
0.0382 USD |
0.0360 USD |
| 2021-02-05 |
0.0313 USD |
3,924.0387 DGB |
0.0313 USD |
0.0299 USD |
0.0328 USD |
0.0302 USD |
| 2021-02-04 |
0.0317 USD |
7,709.6047 DGB |
0.0317 USD |
0.0299 USD |
0.0335 USD |
0.0319 USD |
| 2021-02-03 |
0.0313 USD |
28,691.9290 DGB |
0.0313 USD |
0.0293 USD |
0.0333 USD |
0.0318 USD |
| 2021-02-02 |
0.0295 USD |
33,252.9213 DGB |
0.0295 USD |
0.0280 USD |
0.0310 USD |
0.0310 USD |
| 2021-02-01 |
0.0288 USD |
2,818.5632 DGB |
0.0288 USD |
0.0277 USD |
0.0299 USD |
0.0280 USD |
| 2021-01-31 |
0.0288 USD |
9,016.7193 DGB |
0.0288 USD |
0.0277 USD |
0.0300 USD |
0.0294 USD |
| 2021-01-30 |
0.0304 USD |
43,438.8228 DGB |
0.0304 USD |
0.0289 USD |
0.0319 USD |
0.0289 USD |
| 2021-01-29 |
0.0299 USD |
156,016.6111 DGB |
0.0299 USD |
0.0269 USD |
0.0330 USD |
0.0293 USD |
| 2021-01-28 |
0.0275 USD |
50,630.4021 DGB |
0.0275 USD |
0.0232 USD |
0.0318 USD |
0.0285 USD |
| 2021-01-27 |
0.0240 USD |
18,110.6486 DGB |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0245 USD |
| 2021-01-26 |
0.0258 USD |
631.7937 DGB |
0.0258 USD |
0.0250 USD |
0.0266 USD |
0.0257 USD |
| 2021-01-25 |
0.0258 USD |
846.8424 DGB |
0.0258 USD |
0.0250 USD |
0.0267 USD |
0.0251 USD |
| 2021-01-24 |
0.0254 USD |
2,637.7069 DGB |
0.0254 USD |
0.0242 USD |
0.0267 USD |
0.0257 USD |
| 2021-01-23 |
0.0257 USD |
1,094.0403 DGB |
0.0257 USD |
0.0246 USD |
0.0267 USD |
0.0256 USD |