Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0253 USD |
5,336.9814 DGB |
0.0253 USD |
0.0240 USD |
0.0265 USD |
0.0265 USD |
| 2021-01-21 |
0.0265 USD |
14,129.5031 DGB |
0.0265 USD |
0.0250 USD |
0.0280 USD |
0.0268 USD |
| 2021-01-20 |
0.0264 USD |
18,254.0466 DGB |
0.0264 USD |
0.0245 USD |
0.0282 USD |
0.0269 USD |
| 2021-01-19 |
0.0275 USD |
3,582.2020 DGB |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2021-01-18 |
0.0260 USD |
14,204.8851 DGB |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0257 USD |
| 2021-01-17 |
0.0275 USD |
9,720.9020 DGB |
0.0275 USD |
0.0261 USD |
0.0288 USD |
0.0280 USD |
| 2021-01-16 |
0.0275 USD |
14,894.5496 DGB |
0.0275 USD |
0.0261 USD |
0.0289 USD |
0.0269 USD |
| 2021-01-15 |
0.0279 USD |
4,315.8244 DGB |
0.0279 USD |
0.0269 USD |
0.0289 USD |
0.0269 USD |
| 2021-01-14 |
0.0275 USD |
15,862.2481 DGB |
0.0275 USD |
0.0261 USD |
0.0289 USD |
0.0288 USD |
| 2021-01-13 |
0.0257 USD |
4,892.0064 DGB |
0.0257 USD |
0.0241 USD |
0.0273 USD |
0.0261 USD |
| 2021-01-12 |
0.0253 USD |
7,465.2428 DGB |
0.0253 USD |
0.0226 USD |
0.0280 USD |
0.0254 USD |
| 2021-01-11 |
0.0257 USD |
47,565.4632 DGB |
0.0257 USD |
0.0221 USD |
0.0293 USD |
0.0256 USD |
| 2021-01-10 |
0.0314 USD |
42,688.6942 DGB |
0.0314 USD |
0.0298 USD |
0.0330 USD |
0.0308 USD |
| 2021-01-09 |
0.0299 USD |
11,572.1365 DGB |
0.0299 USD |
0.0286 USD |
0.0313 USD |
0.0313 USD |
| 2021-01-08 |
0.0308 USD |
24,046.4153 DGB |
0.0308 USD |
0.0287 USD |
0.0330 USD |
0.0293 USD |
| 2021-01-07 |
0.0299 USD |
58,813.5368 DGB |
0.0299 USD |
0.0272 USD |
0.0325 USD |
0.0322 USD |
| 2021-01-06 |
0.0283 USD |
7,933.3387 DGB |
0.0283 USD |
0.0270 USD |
0.0297 USD |
0.0272 USD |
| 2021-01-05 |
0.0281 USD |
9,508.7390 DGB |
0.0281 USD |
0.0269 USD |
0.0294 USD |
0.0280 USD |
| 2021-01-04 |
0.0296 USD |
22,615.3895 DGB |
0.0296 USD |
0.0269 USD |
0.0323 USD |
0.0280 USD |
| 2021-01-03 |
0.0280 USD |
45,703.6161 DGB |
0.0280 USD |
0.0231 USD |
0.0329 USD |
0.0311 USD |
| 2021-01-02 |
0.0284 USD |
18,861.8637 DGB |
0.0284 USD |
0.0252 USD |
0.0316 USD |
0.0280 USD |
| 2021-01-01 |
0.0255 USD |
1,476.9656 DGB |
0.0255 USD |
0.0240 USD |
0.0269 USD |
0.0256 USD |
| 2020-12-31 |
0.0258 USD |
2,573.1118 DGB |
0.0258 USD |
0.0236 USD |
0.0280 USD |
0.0255 USD |
| 2020-12-30 |
0.0261 USD |
14,705.1226 DGB |
0.0261 USD |
0.0242 USD |
0.0281 USD |
0.0280 USD |
| 2020-12-29 |
0.0252 USD |
23,700.5343 DGB |
0.0252 USD |
0.0240 USD |
0.0263 USD |
0.0255 USD |
| 2020-12-28 |
0.0273 USD |
6,991.9374 DGB |
0.0273 USD |
0.0255 USD |
0.0291 USD |
0.0255 USD |
| 2020-12-27 |
0.0295 USD |
75,457.8362 DGB |
0.0295 USD |
0.0269 USD |
0.0322 USD |
0.0279 USD |
| 2020-12-26 |
0.0242 USD |
58,501.1634 DGB |
0.0242 USD |
0.0200 USD |
0.0285 USD |
0.0262 USD |
| 2020-12-25 |
0.0206 USD |
29,492.9517 DGB |
0.0206 USD |
0.0195 USD |
0.0217 USD |
0.0204 USD |
| 2020-12-24 |
0.0206 USD |
34,016.2127 DGB |
0.0206 USD |
0.0190 USD |
0.0222 USD |
0.0194 USD |
| 2020-12-23 |
0.0215 USD |
12,408.4121 DGB |
0.0215 USD |
0.0208 USD |
0.0222 USD |
0.0212 USD |
| 2020-12-22 |
0.0215 USD |
1,618.7203 DGB |
0.0215 USD |
0.0208 USD |
0.0221 USD |
0.0209 USD |
| 2020-12-21 |
0.0217 USD |
183,989.7385 DGB |
0.0217 USD |
0.0208 USD |
0.0226 USD |
0.0208 USD |
| 2020-12-20 |
0.0231 USD |
29,330.6060 DGB |
0.0231 USD |
0.0223 USD |
0.0240 USD |
0.0223 USD |
| 2020-12-19 |
0.0231 USD |
13,963.2473 DGB |
0.0231 USD |
0.0223 USD |
0.0238 USD |
0.0223 USD |
| 2020-12-18 |
0.0218 USD |
2,676.2525 DGB |
0.0218 USD |
0.0213 USD |
0.0224 USD |
0.0214 USD |
| 2020-12-17 |
0.0213 USD |
15,628.2557 DGB |
0.0213 USD |
0.0192 USD |
0.0234 USD |
0.0221 USD |
| 2020-12-16 |
0.0200 USD |
4,998.5067 DGB |
0.0200 USD |
0.0191 USD |
0.0210 USD |
0.0210 USD |
| 2020-12-15 |
0.0201 USD |
2,743.1102 DGB |
0.0201 USD |
0.0193 USD |
0.0210 USD |
0.0194 USD |
| 2020-12-14 |
0.0205 USD |
8,747.2058 DGB |
0.0205 USD |
0.0191 USD |
0.0219 USD |
0.0194 USD |
| 2020-12-13 |
0.0200 USD |
17,109.5293 DGB |
0.0200 USD |
0.0192 USD |
0.0209 USD |
0.0200 USD |
| 2020-12-12 |
0.0202 USD |
1,687.1698 DGB |
0.0202 USD |
0.0192 USD |
0.0212 USD |
0.0192 USD |
| 2020-12-11 |
0.0201 USD |
1,363.9191 DGB |
0.0201 USD |
0.0191 USD |
0.0212 USD |
0.0209 USD |
| 2020-12-10 |
0.0204 USD |
8,823.3912 DGB |
0.0204 USD |
0.0190 USD |
0.0218 USD |
0.0190 USD |
| 2020-12-09 |
0.0206 USD |
8,338.6627 DGB |
0.0206 USD |
0.0197 USD |
0.0214 USD |
0.0209 USD |
| 2020-12-08 |
0.0209 USD |
33,540.6335 DGB |
0.0209 USD |
0.0199 USD |
0.0220 USD |
0.0201 USD |
| 2020-12-07 |
0.0220 USD |
14,367.3587 DGB |
0.0220 USD |
0.0212 USD |
0.0228 USD |
0.0221 USD |
| 2020-12-06 |
0.0222 USD |
4,547.0302 DGB |
0.0222 USD |
0.0216 USD |
0.0228 USD |
0.0216 USD |
| 2020-12-05 |
0.0222 USD |
5,511.9150 DGB |
0.0222 USD |
0.0216 USD |
0.0228 USD |
0.0221 USD |
| 2020-12-04 |
0.0232 USD |
9,579.3790 DGB |
0.0232 USD |
0.0220 USD |
0.0244 USD |
0.0220 USD |