Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-13 |
0.0051 USD |
59.6413 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-12 |
0.0052 USD |
261.3031 DGB |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-08-11 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-08-10 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-08-09 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-08-08 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-08-07 |
0.0053 USD |
22.8192 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-08-06 |
0.0054 USD |
68.3852 DGB |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-05 |
0.0053 USD |
280.1871 DGB |
0.0053 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2024-08-04 |
0.0055 USD |
24.6374 DGB |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2024-08-03 |
0.0058 USD |
396.5517 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-02 |
0.0055 USD |
8,954.9082 DGB |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0056 USD |
| 2024-08-01 |
0.0060 USD |
17.8546 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-07-31 |
0.0060 USD |
17.8546 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-07-30 |
0.0061 USD |
374.0188 DGB |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-29 |
0.0059 USD |
63.3159 DGB |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2024-07-28 |
0.0057 USD |
20.2844 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-07-27 |
0.0055 USD |
0.0000 DGB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-26 |
0.0056 USD |
1,832.8730 DGB |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-07-25 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-07-24 |
0.0058 USD |
372.8764 DGB |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0061 USD |
| 2024-07-23 |
0.0058 USD |
828.1419 DGB |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0055 USD |
| 2024-07-22 |
0.0064 USD |
0.0000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-21 |
0.0064 USD |
18.9780 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-20 |
0.0067 USD |
133.1293 DGB |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2024-07-19 |
0.0067 USD |
133.1293 DGB |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2024-07-18 |
0.0063 USD |
378.3012 DGB |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-17 |
0.0064 USD |
23.0200 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-16 |
0.0061 USD |
413.7782 DGB |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0061 USD |
| 2024-07-15 |
0.0058 USD |
1,610.2804 DGB |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2024-07-14 |
0.0057 USD |
285.4457 DGB |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-07-13 |
0.0059 USD |
51.0054 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-07-12 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-11 |
0.0057 USD |
664.3715 DGB |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2024-07-10 |
0.0056 USD |
439.3979 DGB |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2024-07-09 |
0.0057 USD |
1,425.6767 DGB |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2024-07-08 |
0.0054 USD |
275.6247 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-07 |
0.0054 USD |
89.0204 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-06 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-07-05 |
0.0051 USD |
468.7509 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-07-04 |
0.0051 USD |
544.2730 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-07-03 |
0.0052 USD |
141.4437 DGB |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-07-02 |
0.0052 USD |
0.0000 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-07-01 |
0.0052 USD |
22.2523 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-06-30 |
0.0051 USD |
1,379.9364 DGB |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0052 USD |
| 2024-06-29 |
0.0054 USD |
0.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-28 |
0.0054 USD |
155.2899 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-27 |
0.0054 USD |
114.7282 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-26 |
0.0054 USD |
0.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |