Crypto exchange Yobit

Market DigiByte (DGB) / USD

Identifier on Yobit: dgb_usd
Date Price Volume Open Low High Close
2024-09-15 0.0054 USD 0.0000 DGB 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-09-14 0.0054 USD 0.0000 DGB 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-09-13 0.0054 USD 0.0000 DGB 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-09-12 0.0054 USD 0.0000 DGB 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-09-11 0.0052 USD 93.1170 DGB 0.0052 USD 0.0050 USD 0.0054 USD 0.0054 USD
2024-09-10 0.0050 USD 0.0000 DGB 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-09-09 0.0050 USD 0.0000 DGB 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-09-08 0.0050 USD 0.0000 DGB 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-09-07 0.0050 USD 0.0000 DGB 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-09-06 0.0050 USD 0.0000 DGB 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-09-05 0.0050 USD 0.0000 DGB 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-09-04 0.0050 USD 382.0814 DGB 0.0050 USD 0.0046 USD 0.0053 USD 0.0050 USD
2024-09-03 0.0050 USD 21.5050 DGB 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-09-02 0.0049 USD 22.0288 DGB 0.0049 USD 0.0048 USD 0.0049 USD 0.0048 USD
2024-09-01 0.0049 USD 48.1013 DGB 0.0049 USD 0.0048 USD 0.0049 USD 0.0048 USD
2024-08-31 0.0052 USD 568.1756 DGB 0.0052 USD 0.0047 USD 0.0056 USD 0.0050 USD
2024-08-30 0.0048 USD 1,245.0556 DGB 0.0048 USD 0.0045 USD 0.0051 USD 0.0045 USD
2024-08-29 0.0052 USD 0.0000 DGB 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2024-08-28 0.0052 USD 21.5927 DGB 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2024-08-27 0.0054 USD 586.4561 DGB 0.0054 USD 0.0048 USD 0.0059 USD 0.0054 USD
2024-08-26 0.0060 USD 23.8695 DGB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-08-25 0.0060 USD 4,216.4722 DGB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-08-24 0.0060 USD 91.3744 DGB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-08-23 0.0060 USD 624.3979 DGB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-08-22 0.0058 USD 113.6992 DGB 0.0058 USD 0.0057 USD 0.0059 USD 0.0059 USD
2024-08-21 0.0057 USD 0.0000 DGB 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2024-08-20 0.0057 USD 69.1618 DGB 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2024-08-19 0.0057 USD 0.0000 DGB 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2024-08-18 0.0057 USD 93.0487 DGB 0.0057 USD 0.0056 USD 0.0057 USD 0.0057 USD
2024-08-17 0.0056 USD 20.5149 DGB 0.0056 USD 0.0055 USD 0.0056 USD 0.0056 USD
2024-08-16 0.0055 USD 0.0000 DGB 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-08-15 0.0054 USD 44.3219 DGB 0.0054 USD 0.0053 USD 0.0055 USD 0.0055 USD
2024-08-14 0.0051 USD 0.0000 DGB 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-08-13 0.0051 USD 59.6413 DGB 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-08-12 0.0052 USD 261.3031 DGB 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2024-08-11 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-08-10 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-08-09 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-08-08 0.0053 USD 0.0000 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-08-07 0.0053 USD 22.8192 DGB 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-08-06 0.0054 USD 68.3852 DGB 0.0054 USD 0.0052 USD 0.0055 USD 0.0055 USD
2024-08-05 0.0053 USD 280.1871 DGB 0.0053 USD 0.0049 USD 0.0056 USD 0.0055 USD
2024-08-04 0.0055 USD 24.6374 DGB 0.0055 USD 0.0054 USD 0.0056 USD 0.0056 USD
2024-08-03 0.0058 USD 396.5517 DGB 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-08-02 0.0055 USD 8,954.9082 DGB 0.0055 USD 0.0050 USD 0.0059 USD 0.0056 USD
2024-08-01 0.0060 USD 17.8546 DGB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-07-31 0.0060 USD 17.8546 DGB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-07-30 0.0061 USD 374.0188 DGB 0.0061 USD 0.0060 USD 0.0062 USD 0.0062 USD
2024-07-29 0.0059 USD 63.3159 DGB 0.0059 USD 0.0058 USD 0.0060 USD 0.0060 USD
2024-07-28 0.0057 USD 20.2844 DGB 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD