Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0229 USD |
307.4103 DGB |
0.0229 USD |
0.0221 USD |
0.0238 USD |
0.0238 USD |
| 2020-12-02 |
0.0231 USD |
2,317.8380 DGB |
0.0231 USD |
0.0221 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-01 |
0.0234 USD |
22,149.0323 DGB |
0.0234 USD |
0.0221 USD |
0.0247 USD |
0.0237 USD |
| 2020-11-30 |
0.0233 USD |
6,733.0850 DGB |
0.0233 USD |
0.0221 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-29 |
0.0232 USD |
10,094.3829 DGB |
0.0232 USD |
0.0221 USD |
0.0244 USD |
0.0228 USD |
| 2020-11-28 |
0.0217 USD |
6,579.7150 DGB |
0.0217 USD |
0.0206 USD |
0.0228 USD |
0.0228 USD |
| 2020-11-27 |
0.0214 USD |
6,210.9927 DGB |
0.0214 USD |
0.0203 USD |
0.0224 USD |
0.0224 USD |
| 2020-11-26 |
0.0202 USD |
24,647.2283 DGB |
0.0202 USD |
0.0180 USD |
0.0224 USD |
0.0205 USD |
| 2020-11-25 |
0.0220 USD |
12,672.6556 DGB |
0.0220 USD |
0.0213 USD |
0.0228 USD |
0.0213 USD |
| 2020-11-24 |
0.0221 USD |
24,672.5883 DGB |
0.0221 USD |
0.0205 USD |
0.0236 USD |
0.0227 USD |
| 2020-11-23 |
0.0203 USD |
17,019.9449 DGB |
0.0203 USD |
0.0189 USD |
0.0216 USD |
0.0212 USD |
| 2020-11-22 |
0.0191 USD |
3,540.3874 DGB |
0.0191 USD |
0.0172 USD |
0.0211 USD |
0.0187 USD |
| 2020-11-21 |
0.0194 USD |
21,911.2731 DGB |
0.0194 USD |
0.0172 USD |
0.0216 USD |
0.0189 USD |
| 2020-11-20 |
0.0185 USD |
4,511.6369 DGB |
0.0185 USD |
0.0172 USD |
0.0199 USD |
0.0186 USD |
| 2020-11-19 |
0.0185 USD |
5,685.5740 DGB |
0.0185 USD |
0.0175 USD |
0.0196 USD |
0.0189 USD |
| 2020-11-18 |
0.0185 USD |
12,328.3543 DGB |
0.0185 USD |
0.0172 USD |
0.0198 USD |
0.0187 USD |
| 2020-11-17 |
0.0186 USD |
4,882.1109 DGB |
0.0186 USD |
0.0178 USD |
0.0195 USD |
0.0181 USD |
| 2020-11-16 |
0.0175 USD |
1,861.4843 DGB |
0.0175 USD |
0.0165 USD |
0.0184 USD |
0.0178 USD |
| 2020-11-15 |
0.0175 USD |
1,195.9707 DGB |
0.0175 USD |
0.0164 USD |
0.0185 USD |
0.0185 USD |
| 2020-11-14 |
0.0173 USD |
192.9600 DGB |
0.0173 USD |
0.0172 USD |
0.0173 USD |
0.0173 USD |
| 2020-11-13 |
0.0173 USD |
1,620.6173 DGB |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-11-12 |
0.0180 USD |
1,568.9398 DGB |
0.0180 USD |
0.0173 USD |
0.0187 USD |
0.0173 USD |
| 2020-11-11 |
0.0188 USD |
15.9967 DGB |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-11-10 |
0.0177 USD |
2,450.5641 DGB |
0.0177 USD |
0.0165 USD |
0.0189 USD |
0.0168 USD |
| 2020-11-09 |
0.0177 USD |
1,905.3988 DGB |
0.0177 USD |
0.0165 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-08 |
0.0178 USD |
1,535.3317 DGB |
0.0178 USD |
0.0164 USD |
0.0192 USD |
0.0164 USD |
| 2020-11-07 |
0.0178 USD |
656.9620 DGB |
0.0178 USD |
0.0164 USD |
0.0192 USD |
0.0183 USD |
| 2020-11-06 |
0.0182 USD |
5,169.2776 DGB |
0.0182 USD |
0.0172 USD |
0.0192 USD |
0.0187 USD |
| 2020-11-05 |
0.0176 USD |
3,488.8178 DGB |
0.0176 USD |
0.0166 USD |
0.0185 USD |
0.0185 USD |
| 2020-11-04 |
0.0174 USD |
943.6478 DGB |
0.0174 USD |
0.0163 USD |
0.0185 USD |
0.0180 USD |
| 2020-11-03 |
0.0174 USD |
1,972.1507 DGB |
0.0174 USD |
0.0163 USD |
0.0185 USD |
0.0181 USD |
| 2020-11-02 |
0.0180 USD |
1,260.8653 DGB |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0175 USD |
| 2020-11-01 |
0.0176 USD |
18,604.8920 DGB |
0.0176 USD |
0.0157 USD |
0.0195 USD |
0.0175 USD |
| 2020-10-31 |
0.0189 USD |
407.5224 DGB |
0.0189 USD |
0.0184 USD |
0.0195 USD |
0.0185 USD |
| 2020-10-30 |
0.0186 USD |
178.8099 DGB |
0.0186 USD |
0.0177 USD |
0.0195 USD |
0.0177 USD |
| 2020-10-29 |
0.0187 USD |
82.7547 DGB |
0.0187 USD |
0.0183 USD |
0.0192 USD |
0.0188 USD |
| 2020-10-28 |
0.0189 USD |
1,526.4167 DGB |
0.0189 USD |
0.0180 USD |
0.0198 USD |
0.0180 USD |
| 2020-10-27 |
0.0184 USD |
689.3319 DGB |
0.0184 USD |
0.0173 USD |
0.0194 USD |
0.0174 USD |
| 2020-10-26 |
0.0186 USD |
877.4313 DGB |
0.0186 USD |
0.0173 USD |
0.0198 USD |
0.0173 USD |
| 2020-10-25 |
0.0191 USD |
2,510.5786 DGB |
0.0191 USD |
0.0178 USD |
0.0203 USD |
0.0178 USD |
| 2020-10-24 |
0.0190 USD |
1,294.8022 DGB |
0.0190 USD |
0.0178 USD |
0.0203 USD |
0.0188 USD |
| 2020-10-23 |
0.0190 USD |
5,223.1691 DGB |
0.0190 USD |
0.0173 USD |
0.0207 USD |
0.0178 USD |
| 2020-10-22 |
0.0190 USD |
2,345.4422 DGB |
0.0190 USD |
0.0173 USD |
0.0207 USD |
0.0173 USD |
| 2020-10-21 |
0.0187 USD |
13,670.3862 DGB |
0.0187 USD |
0.0170 USD |
0.0203 USD |
0.0192 USD |
| 2020-10-20 |
0.0199 USD |
216.3640 DGB |
0.0199 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2020-10-19 |
0.0205 USD |
8,823.9980 DGB |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2020-10-18 |
0.0215 USD |
186.3364 DGB |
0.0215 USD |
0.0209 USD |
0.0221 USD |
0.0209 USD |
| 2020-10-17 |
0.0216 USD |
4.6722 DGB |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-10-16 |
0.0209 USD |
5,422.4772 DGB |
0.0209 USD |
0.0209 USD |
0.0210 USD |
0.0209 USD |
| 2020-10-15 |
0.0209 USD |
169.7769 DGB |
0.0209 USD |
0.0209 USD |
0.0210 USD |
0.0209 USD |