Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0305 USD |
5,858.8713 DGB |
0.0305 USD |
0.0289 USD |
0.0322 USD |
0.0290 USD |
| 2020-08-24 |
0.0303 USD |
6,289.0019 DGB |
0.0303 USD |
0.0285 USD |
0.0322 USD |
0.0322 USD |
| 2020-08-23 |
0.0295 USD |
2,537.3379 DGB |
0.0295 USD |
0.0295 USD |
0.0296 USD |
0.0296 USD |
| 2020-08-22 |
0.0309 USD |
2,339.3330 DGB |
0.0309 USD |
0.0295 USD |
0.0324 USD |
0.0296 USD |
| 2020-08-21 |
0.0323 USD |
11,590.5645 DGB |
0.0323 USD |
0.0307 USD |
0.0339 USD |
0.0307 USD |
| 2020-08-20 |
0.0325 USD |
4,633.5901 DGB |
0.0325 USD |
0.0306 USD |
0.0344 USD |
0.0314 USD |
| 2020-08-19 |
0.0325 USD |
12,858.5001 DGB |
0.0325 USD |
0.0300 USD |
0.0350 USD |
0.0306 USD |
| 2020-08-18 |
0.0340 USD |
1,138.8636 DGB |
0.0340 USD |
0.0327 USD |
0.0352 USD |
0.0328 USD |
| 2020-08-17 |
0.0333 USD |
17,521.9791 DGB |
0.0333 USD |
0.0300 USD |
0.0365 USD |
0.0316 USD |
| 2020-08-16 |
0.0345 USD |
5,346.0396 DGB |
0.0345 USD |
0.0323 USD |
0.0368 USD |
0.0362 USD |
| 2020-08-15 |
0.0353 USD |
38,474.4262 DGB |
0.0353 USD |
0.0325 USD |
0.0380 USD |
0.0365 USD |
| 2020-08-14 |
0.0322 USD |
69,072.1054 DGB |
0.0322 USD |
0.0300 USD |
0.0344 USD |
0.0344 USD |
| 2020-08-13 |
0.0309 USD |
1,297.1006 DGB |
0.0309 USD |
0.0299 USD |
0.0319 USD |
0.0310 USD |
| 2020-08-12 |
0.0308 USD |
8,506.9310 DGB |
0.0308 USD |
0.0296 USD |
0.0320 USD |
0.0319 USD |
| 2020-08-11 |
0.0307 USD |
14,500.3358 DGB |
0.0307 USD |
0.0296 USD |
0.0319 USD |
0.0296 USD |
| 2020-08-10 |
0.0297 USD |
22,675.7471 DGB |
0.0297 USD |
0.0274 USD |
0.0319 USD |
0.0313 USD |
| 2020-08-09 |
0.0280 USD |
35,846.5015 DGB |
0.0280 USD |
0.0261 USD |
0.0300 USD |
0.0294 USD |
| 2020-08-08 |
0.0270 USD |
7,138.4852 DGB |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0279 USD |
| 2020-08-07 |
0.0272 USD |
15,821.0564 DGB |
0.0272 USD |
0.0260 USD |
0.0284 USD |
0.0260 USD |
| 2020-08-06 |
0.0260 USD |
52,382.4180 DGB |
0.0260 USD |
0.0250 USD |
0.0271 USD |
0.0271 USD |
| 2020-08-05 |
0.0252 USD |
858.7895 DGB |
0.0252 USD |
0.0241 USD |
0.0264 USD |
0.0262 USD |
| 2020-08-04 |
0.0258 USD |
582.6130 DGB |
0.0258 USD |
0.0251 USD |
0.0265 USD |
0.0251 USD |
| 2020-08-03 |
0.0256 USD |
1,818.7885 DGB |
0.0256 USD |
0.0242 USD |
0.0270 USD |
0.0251 USD |
| 2020-08-02 |
0.0255 USD |
8,147.1613 DGB |
0.0255 USD |
0.0239 USD |
0.0270 USD |
0.0262 USD |
| 2020-08-01 |
0.0254 USD |
3,614.6604 DGB |
0.0254 USD |
0.0243 USD |
0.0265 USD |
0.0257 USD |
| 2020-07-31 |
0.0254 USD |
3,139.3144 DGB |
0.0254 USD |
0.0241 USD |
0.0268 USD |
0.0265 USD |
| 2020-07-30 |
0.0236 USD |
24,745.8389 DGB |
0.0236 USD |
0.0224 USD |
0.0249 USD |
0.0249 USD |
| 2020-07-29 |
0.0232 USD |
2,271.6492 DGB |
0.0232 USD |
0.0215 USD |
0.0249 USD |
0.0231 USD |
| 2020-07-28 |
0.0235 USD |
5,974.7321 DGB |
0.0235 USD |
0.0216 USD |
0.0254 USD |
0.0229 USD |
| 2020-07-27 |
0.0243 USD |
15,526.4709 DGB |
0.0243 USD |
0.0216 USD |
0.0270 USD |
0.0242 USD |
| 2020-07-26 |
0.0251 USD |
16,526.7073 DGB |
0.0251 USD |
0.0239 USD |
0.0263 USD |
0.0255 USD |
| 2020-07-25 |
0.0253 USD |
8,825.1997 DGB |
0.0253 USD |
0.0237 USD |
0.0269 USD |
0.0241 USD |
| 2020-07-24 |
0.0255 USD |
15,010.8479 DGB |
0.0255 USD |
0.0240 USD |
0.0270 USD |
0.0251 USD |
| 2020-07-23 |
0.0246 USD |
96,717.1890 DGB |
0.0246 USD |
0.0222 USD |
0.0270 USD |
0.0240 USD |
| 2020-07-22 |
0.0208 USD |
4,365.4147 DGB |
0.0208 USD |
0.0196 USD |
0.0220 USD |
0.0218 USD |
| 2020-07-21 |
0.0210 USD |
2,627.3723 DGB |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0208 USD |
| 2020-07-20 |
0.0210 USD |
14,042.1947 DGB |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0208 USD |
| 2020-07-19 |
0.0211 USD |
1,948.0668 DGB |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0200 USD |
| 2020-07-18 |
0.0211 USD |
1,849.9771 DGB |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0221 USD |
| 2020-07-17 |
0.0210 USD |
538.5648 DGB |
0.0210 USD |
0.0202 USD |
0.0219 USD |
0.0218 USD |
| 2020-07-16 |
0.0209 USD |
2,327.8876 DGB |
0.0209 USD |
0.0196 USD |
0.0222 USD |
0.0219 USD |
| 2020-07-15 |
0.0216 USD |
3,138.7673 DGB |
0.0216 USD |
0.0210 USD |
0.0222 USD |
0.0221 USD |
| 2020-07-14 |
0.0226 USD |
308.0042 DGB |
0.0226 USD |
0.0220 USD |
0.0231 USD |
0.0222 USD |
| 2020-07-13 |
0.0223 USD |
1,824.3946 DGB |
0.0223 USD |
0.0214 USD |
0.0231 USD |
0.0231 USD |
| 2020-07-12 |
0.0223 USD |
5,506.2529 DGB |
0.0223 USD |
0.0214 USD |
0.0232 USD |
0.0217 USD |
| 2020-07-11 |
0.0217 USD |
6,238.2047 DGB |
0.0217 USD |
0.0202 USD |
0.0232 USD |
0.0232 USD |
| 2020-07-10 |
0.0221 USD |
2,076.8908 DGB |
0.0221 USD |
0.0208 USD |
0.0235 USD |
0.0232 USD |
| 2020-07-09 |
0.0219 USD |
2,291.1784 DGB |
0.0219 USD |
0.0203 USD |
0.0235 USD |
0.0208 USD |
| 2020-07-08 |
0.0228 USD |
4,647.6234 DGB |
0.0228 USD |
0.0220 USD |
0.0235 USD |
0.0235 USD |
| 2020-07-07 |
0.0218 USD |
10,823.2025 DGB |
0.0218 USD |
0.0203 USD |
0.0233 USD |
0.0233 USD |