Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0209 USD |
10,734.6273 DGB |
0.0209 USD |
0.0200 USD |
0.0219 USD |
0.0213 USD |
| 2020-07-05 |
0.0212 USD |
1,758.3874 DGB |
0.0212 USD |
0.0206 USD |
0.0218 USD |
0.0206 USD |
| 2020-07-04 |
0.0212 USD |
1,710.7079 DGB |
0.0212 USD |
0.0206 USD |
0.0218 USD |
0.0218 USD |
| 2020-07-03 |
0.0211 USD |
2,659.3631 DGB |
0.0211 USD |
0.0206 USD |
0.0217 USD |
0.0216 USD |
| 2020-07-02 |
0.0212 USD |
3,582.5157 DGB |
0.0212 USD |
0.0202 USD |
0.0223 USD |
0.0218 USD |
| 2020-07-01 |
0.0211 USD |
7,805.3604 DGB |
0.0211 USD |
0.0200 USD |
0.0223 USD |
0.0222 USD |
| 2020-06-30 |
0.0212 USD |
10,246.2990 DGB |
0.0212 USD |
0.0208 USD |
0.0217 USD |
0.0216 USD |
| 2020-06-29 |
0.0201 USD |
6,650.7709 DGB |
0.0201 USD |
0.0189 USD |
0.0213 USD |
0.0210 USD |
| 2020-06-28 |
0.0194 USD |
5,050.2998 DGB |
0.0194 USD |
0.0188 USD |
0.0201 USD |
0.0200 USD |
| 2020-06-27 |
0.0196 USD |
15,593.2779 DGB |
0.0196 USD |
0.0188 USD |
0.0205 USD |
0.0188 USD |
| 2020-06-26 |
0.0204 USD |
50,222.1771 DGB |
0.0204 USD |
0.0191 USD |
0.0217 USD |
0.0198 USD |
| 2020-06-25 |
0.0203 USD |
4,186.1570 DGB |
0.0203 USD |
0.0194 USD |
0.0212 USD |
0.0196 USD |
| 2020-06-24 |
0.0205 USD |
6,491.2753 DGB |
0.0205 USD |
0.0194 USD |
0.0216 USD |
0.0195 USD |
| 2020-06-23 |
0.0225 USD |
8,446.5500 DGB |
0.0225 USD |
0.0207 USD |
0.0242 USD |
0.0208 USD |
| 2020-06-22 |
0.0212 USD |
111,425.0061 DGB |
0.0212 USD |
0.0174 USD |
0.0250 USD |
0.0227 USD |
| 2020-06-21 |
0.0179 USD |
281.3499 DGB |
0.0179 USD |
0.0174 USD |
0.0184 USD |
0.0174 USD |
| 2020-06-20 |
0.0172 USD |
10,256.5688 DGB |
0.0172 USD |
0.0161 USD |
0.0184 USD |
0.0174 USD |
| 2020-06-19 |
0.0175 USD |
107,474.3718 DGB |
0.0175 USD |
0.0161 USD |
0.0190 USD |
0.0184 USD |
| 2020-06-18 |
0.0195 USD |
157,285.1189 DGB |
0.0195 USD |
0.0183 USD |
0.0206 USD |
0.0183 USD |
| 2020-06-17 |
0.0218 USD |
2,753.3909 DGB |
0.0218 USD |
0.0207 USD |
0.0229 USD |
0.0211 USD |
| 2020-06-16 |
0.0219 USD |
14,555.6364 DGB |
0.0219 USD |
0.0208 USD |
0.0229 USD |
0.0208 USD |
| 2020-06-15 |
0.0206 USD |
27,341.7978 DGB |
0.0206 USD |
0.0190 USD |
0.0222 USD |
0.0222 USD |
| 2020-06-14 |
0.0215 USD |
9,974.0045 DGB |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0221 USD |
| 2020-06-13 |
0.0220 USD |
31,632.3698 DGB |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0231 USD |
| 2020-06-12 |
0.0218 USD |
148,691.1234 DGB |
0.0218 USD |
0.0196 USD |
0.0240 USD |
0.0240 USD |
| 2020-06-11 |
0.0190 USD |
94,806.7962 DGB |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0191 USD |
| 2020-06-10 |
0.0177 USD |
40,920.7588 DGB |
0.0177 USD |
0.0159 USD |
0.0196 USD |
0.0196 USD |
| 2020-06-09 |
0.0176 USD |
10,052.3053 DGB |
0.0176 USD |
0.0167 USD |
0.0185 USD |
0.0167 USD |
| 2020-06-08 |
0.0178 USD |
833.8850 DGB |
0.0178 USD |
0.0171 USD |
0.0185 USD |
0.0185 USD |
| 2020-06-07 |
0.0178 USD |
25,642.1526 DGB |
0.0178 USD |
0.0171 USD |
0.0186 USD |
0.0171 USD |
| 2020-06-06 |
0.0175 USD |
338.9265 DGB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-06-05 |
0.0180 USD |
2,282.7828 DGB |
0.0180 USD |
0.0174 USD |
0.0186 USD |
0.0175 USD |
| 2020-06-04 |
0.0179 USD |
4,578.5999 DGB |
0.0179 USD |
0.0172 USD |
0.0186 USD |
0.0172 USD |
| 2020-06-03 |
0.0180 USD |
3,915.0426 DGB |
0.0180 USD |
0.0172 USD |
0.0188 USD |
0.0172 USD |
| 2020-06-02 |
0.0175 USD |
5,736.8105 DGB |
0.0175 USD |
0.0167 USD |
0.0183 USD |
0.0177 USD |
| 2020-06-01 |
0.0173 USD |
41,276.2960 DGB |
0.0173 USD |
0.0164 USD |
0.0182 USD |
0.0182 USD |
| 2020-05-31 |
0.0178 USD |
2,506.3436 DGB |
0.0178 USD |
0.0173 USD |
0.0183 USD |
0.0173 USD |
| 2020-05-30 |
0.0179 USD |
830.3869 DGB |
0.0179 USD |
0.0173 USD |
0.0186 USD |
0.0183 USD |
| 2020-05-29 |
0.0181 USD |
20,973.3366 DGB |
0.0181 USD |
0.0177 USD |
0.0186 USD |
0.0177 USD |
| 2020-05-28 |
0.0189 USD |
14,797.0751 DGB |
0.0189 USD |
0.0183 USD |
0.0195 USD |
0.0185 USD |
| 2020-05-27 |
0.0190 USD |
5,362.0583 DGB |
0.0190 USD |
0.0183 USD |
0.0198 USD |
0.0183 USD |
| 2020-05-26 |
0.0190 USD |
3,008.8407 DGB |
0.0190 USD |
0.0183 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-25 |
0.0190 USD |
4,166.6515 DGB |
0.0190 USD |
0.0182 USD |
0.0197 USD |
0.0196 USD |
| 2020-05-24 |
0.0201 USD |
64,417.2040 DGB |
0.0201 USD |
0.0186 USD |
0.0215 USD |
0.0187 USD |
| 2020-05-23 |
0.0181 USD |
27,019.7899 DGB |
0.0181 USD |
0.0168 USD |
0.0194 USD |
0.0178 USD |
| 2020-05-22 |
0.0163 USD |
104,370.8245 DGB |
0.0163 USD |
0.0133 USD |
0.0194 USD |
0.0184 USD |
| 2020-05-21 |
0.0159 USD |
35,191.0915 DGB |
0.0159 USD |
0.0146 USD |
0.0172 USD |
0.0151 USD |
| 2020-05-20 |
0.0171 USD |
60,706.8793 DGB |
0.0171 USD |
0.0147 USD |
0.0195 USD |
0.0171 USD |
| 2020-05-19 |
0.0187 USD |
5,637.6609 DGB |
0.0187 USD |
0.0178 USD |
0.0197 USD |
0.0195 USD |
| 2020-05-18 |
0.0192 USD |
30,564.5273 DGB |
0.0192 USD |
0.0180 USD |
0.0203 USD |
0.0193 USD |