Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0211 USD |
3,185.0961 DGB |
0.0211 USD |
0.0197 USD |
0.0224 USD |
0.0197 USD |
| 2020-05-16 |
0.0212 USD |
11,321.3354 DGB |
0.0212 USD |
0.0200 USD |
0.0223 USD |
0.0223 USD |
| 2020-05-15 |
0.0202 USD |
1,956.6330 DGB |
0.0202 USD |
0.0180 USD |
0.0223 USD |
0.0223 USD |
| 2020-05-14 |
0.0223 USD |
5,688.1558 DGB |
0.0223 USD |
0.0210 USD |
0.0237 USD |
0.0210 USD |
| 2020-05-13 |
0.0208 USD |
7,256.5722 DGB |
0.0208 USD |
0.0180 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-12 |
0.0197 USD |
19,418.9916 DGB |
0.0197 USD |
0.0175 USD |
0.0220 USD |
0.0213 USD |
| 2020-05-11 |
0.0190 USD |
54,779.3976 DGB |
0.0190 USD |
0.0181 USD |
0.0199 USD |
0.0187 USD |
| 2020-05-10 |
0.0214 USD |
13,010.7513 DGB |
0.0214 USD |
0.0187 USD |
0.0240 USD |
0.0187 USD |
| 2020-05-09 |
0.0221 USD |
17,508.3863 DGB |
0.0221 USD |
0.0191 USD |
0.0250 USD |
0.0220 USD |
| 2020-05-08 |
0.0223 USD |
28,077.0283 DGB |
0.0223 USD |
0.0201 USD |
0.0245 USD |
0.0243 USD |
| 2020-05-07 |
0.0244 USD |
18,747.9327 DGB |
0.0244 USD |
0.0213 USD |
0.0275 USD |
0.0243 USD |
| 2020-05-06 |
0.0259 USD |
80,360.9930 DGB |
0.0259 USD |
0.0228 USD |
0.0290 USD |
0.0249 USD |
| 2020-05-05 |
0.0211 USD |
73,450.9634 DGB |
0.0211 USD |
0.0181 USD |
0.0241 USD |
0.0241 USD |
| 2020-05-04 |
0.0185 USD |
2,914.8232 DGB |
0.0185 USD |
0.0172 USD |
0.0198 USD |
0.0180 USD |
| 2020-05-03 |
0.0185 USD |
29,259.2882 DGB |
0.0185 USD |
0.0171 USD |
0.0200 USD |
0.0179 USD |
| 2020-05-02 |
0.0174 USD |
20,307.8884 DGB |
0.0174 USD |
0.0155 USD |
0.0193 USD |
0.0171 USD |
| 2020-05-01 |
0.0148 USD |
24,252.2076 DGB |
0.0148 USD |
0.0135 USD |
0.0162 USD |
0.0162 USD |
| 2020-04-30 |
0.0143 USD |
24,245.6597 DGB |
0.0143 USD |
0.0134 USD |
0.0153 USD |
0.0153 USD |
| 2020-04-29 |
0.0138 USD |
15,953.5039 DGB |
0.0138 USD |
0.0117 USD |
0.0159 USD |
0.0141 USD |
| 2020-04-28 |
0.0117 USD |
19,182.5460 DGB |
0.0117 USD |
0.0101 USD |
0.0133 USD |
0.0127 USD |
| 2020-04-27 |
0.0135 USD |
23,385.2343 DGB |
0.0135 USD |
0.0108 USD |
0.0162 USD |
0.0133 USD |
| 2020-04-26 |
0.0158 USD |
12,174.4440 DGB |
0.0158 USD |
0.0145 USD |
0.0171 USD |
0.0145 USD |
| 2020-04-25 |
0.0138 USD |
42,064.9402 DGB |
0.0138 USD |
0.0117 USD |
0.0160 USD |
0.0160 USD |
| 2020-04-24 |
0.0111 USD |
103,276.1155 DGB |
0.0111 USD |
0.0087 USD |
0.0135 USD |
0.0121 USD |
| 2020-04-23 |
0.0094 USD |
118,593.8492 DGB |
0.0094 USD |
0.0087 USD |
0.0101 USD |
0.0101 USD |
| 2020-04-22 |
0.0074 USD |
20,688.1430 DGB |
0.0074 USD |
0.0062 USD |
0.0087 USD |
0.0087 USD |
| 2020-04-21 |
0.0068 USD |
14,511.8263 DGB |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0064 USD |
| 2020-04-20 |
0.0071 USD |
34,152.1707 DGB |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0072 USD |
| 2020-04-19 |
0.0076 USD |
15,899.9885 DGB |
0.0076 USD |
0.0071 USD |
0.0080 USD |
0.0075 USD |
| 2020-04-18 |
0.0072 USD |
19,980.6405 DGB |
0.0072 USD |
0.0063 USD |
0.0080 USD |
0.0071 USD |
| 2020-04-17 |
0.0062 USD |
5,088.4389 DGB |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2020-04-16 |
0.0056 USD |
5,093.4225 DGB |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0061 USD |
| 2020-04-15 |
0.0055 USD |
18,066.6417 DGB |
0.0055 USD |
0.0051 USD |
0.0060 USD |
0.0051 USD |
| 2020-04-14 |
0.0057 USD |
8,646.9830 DGB |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2020-04-13 |
0.0058 USD |
2,835.3297 DGB |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2020-04-12 |
0.0065 USD |
171.5518 DGB |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2020-04-11 |
0.0058 USD |
17,583.2831 DGB |
0.0058 USD |
0.0048 USD |
0.0068 USD |
0.0067 USD |
| 2020-04-10 |
0.0067 USD |
12,906.3120 DGB |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2020-04-09 |
0.0066 USD |
27,995.5323 DGB |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2020-04-08 |
0.0063 USD |
12,353.2884 DGB |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2020-04-07 |
0.0066 USD |
7,243.2537 DGB |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2020-04-06 |
0.0060 USD |
550.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-05 |
0.0054 USD |
2,352.8420 DGB |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2020-04-04 |
0.0054 USD |
14,625.6426 DGB |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2020-04-03 |
0.0051 USD |
8,785.2964 DGB |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2020-04-02 |
0.0049 USD |
8,249.2472 DGB |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2020-04-01 |
0.0046 USD |
1,167.6442 DGB |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2020-03-31 |
0.0057 USD |
7,592.3415 DGB |
0.0057 USD |
0.0045 USD |
0.0070 USD |
0.0048 USD |
| 2020-03-30 |
0.0045 USD |
1,596.1454 DGB |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-29 |
0.0045 USD |
218,710.3735 DGB |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0046 USD |