Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0045 USD |
89,949.9101 DGB |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0046 USD |
| 2020-03-27 |
0.0046 USD |
6,467.1159 DGB |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2020-03-26 |
0.0042 USD |
1,074.5262 DGB |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-25 |
0.0038 USD |
30,940.0034 DGB |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-24 |
0.0037 USD |
28,117.5465 DGB |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-23 |
0.0042 USD |
19,144.7151 DGB |
0.0042 USD |
0.0033 USD |
0.0051 USD |
0.0035 USD |
| 2020-03-22 |
0.0048 USD |
33,695.5135 DGB |
0.0048 USD |
0.0035 USD |
0.0061 USD |
0.0035 USD |
| 2020-03-21 |
0.0038 USD |
39,667.6153 DGB |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2020-03-20 |
0.0042 USD |
29,101.9201 DGB |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2020-03-19 |
0.0038 USD |
18,100.9667 DGB |
0.0038 USD |
0.0033 USD |
0.0043 USD |
0.0042 USD |
| 2020-03-18 |
0.0033 USD |
4,489.2356 DGB |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-03-17 |
0.0033 USD |
2,577.8152 DGB |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-03-16 |
0.0034 USD |
19,094.1256 DGB |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0033 USD |
| 2020-03-15 |
0.0039 USD |
13,382.9283 DGB |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2020-03-14 |
0.0041 USD |
18,115.3775 DGB |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2020-03-13 |
0.0040 USD |
36,167.4519 DGB |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2020-03-12 |
0.0049 USD |
12,295.3852 DGB |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0044 USD |
| 2020-03-11 |
0.0055 USD |
1,447.4958 DGB |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2020-03-10 |
0.0056 USD |
3,345.0086 DGB |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-09 |
0.0056 USD |
9,458.8508 DGB |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2020-03-08 |
0.0060 USD |
16,968.3894 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-06 |
0.0064 USD |
4,978.1851 DGB |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-05 |
0.0064 USD |
4,582.3196 DGB |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2020-03-04 |
0.0064 USD |
677.0240 DGB |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2020-03-03 |
0.0063 USD |
9,419.3248 DGB |
0.0063 USD |
0.0059 USD |
0.0067 USD |
0.0061 USD |
| 2020-03-02 |
0.0062 USD |
1,556.1252 DGB |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0057 USD |
| 2020-03-01 |
0.0061 USD |
721.9499 DGB |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0057 USD |
| 2020-02-29 |
0.0058 USD |
768.9163 DGB |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-28 |
0.0059 USD |
6,509.7455 DGB |
0.0059 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2020-02-27 |
0.0065 USD |
3,821.0956 DGB |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2020-02-26 |
0.0064 USD |
15,906.7758 DGB |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2020-02-25 |
0.0067 USD |
14,479.5682 DGB |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0063 USD |
| 2020-02-24 |
0.0071 USD |
3,630.6213 DGB |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2020-02-23 |
0.0073 USD |
6,379.5229 DGB |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2020-02-22 |
0.0071 USD |
4,288.0144 DGB |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2020-02-21 |
0.0070 USD |
8,032.6316 DGB |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-20 |
0.0072 USD |
9,830.3298 DGB |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2020-02-19 |
0.0078 USD |
12,927.9212 DGB |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0075 USD |
| 2020-02-18 |
0.0077 USD |
40,513.6043 DGB |
0.0077 USD |
0.0074 USD |
0.0081 USD |
0.0077 USD |
| 2020-02-17 |
0.0077 USD |
20,717.2164 DGB |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0074 USD |
| 2020-02-16 |
0.0082 USD |
10,219.3513 DGB |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2020-02-15 |
0.0083 USD |
3,824.9779 DGB |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2020-02-14 |
0.0082 USD |
2,968.1908 DGB |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2020-02-13 |
0.0081 USD |
6,900.9620 DGB |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-12 |
0.0078 USD |
13,553.2275 DGB |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-11 |
0.0074 USD |
19,187.4507 DGB |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2020-02-10 |
0.0075 USD |
28,218.1586 DGB |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2020-02-09 |
0.0074 USD |
9,716.5104 DGB |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2020-02-08 |
0.0073 USD |
17,206.8457 DGB |
0.0073 USD |
0.0069 USD |
0.0076 USD |
0.0072 USD |
| 2020-02-07 |
0.0072 USD |
24,594.0109 DGB |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |