Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0068 USD |
31,114.0417 DGB |
0.0068 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-05 |
0.0065 USD |
19,281.8539 DGB |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-04 |
0.0064 USD |
5,769.0099 DGB |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2020-02-03 |
0.0064 USD |
10,354.2945 DGB |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-02 |
0.0065 USD |
2,754.5482 DGB |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-01 |
0.0062 USD |
449.3371 DGB |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-31 |
0.0062 USD |
7,840.3283 DGB |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2020-01-30 |
0.0059 USD |
35,881.9549 DGB |
0.0059 USD |
0.0053 USD |
0.0066 USD |
0.0059 USD |
| 2020-01-29 |
0.0068 USD |
1,302.1800 DGB |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2020-01-28 |
0.0067 USD |
1,807.9102 DGB |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0063 USD |
| 2020-01-27 |
0.0067 USD |
1,946.7190 DGB |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2020-01-26 |
0.0063 USD |
9,489.1572 DGB |
0.0063 USD |
0.0055 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-25 |
0.0067 USD |
3,127.5508 DGB |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0063 USD |
| 2020-01-24 |
0.0064 USD |
1,283.6576 DGB |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2020-01-23 |
0.0065 USD |
6,904.8970 DGB |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2020-01-22 |
0.0065 USD |
818.4772 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-21 |
0.0066 USD |
0.0000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-20 |
0.0067 USD |
2,420.3524 DGB |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2020-01-19 |
0.0067 USD |
1,440.9530 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-01-18 |
0.0070 USD |
163.8820 DGB |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2020-01-17 |
0.0068 USD |
15,660.5097 DGB |
0.0068 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2020-01-16 |
0.0063 USD |
22,617.5735 DGB |
0.0063 USD |
0.0058 USD |
0.0067 USD |
0.0067 USD |
| 2020-01-15 |
0.0062 USD |
4,199.7653 DGB |
0.0062 USD |
0.0058 USD |
0.0067 USD |
0.0065 USD |
| 2020-01-14 |
0.0060 USD |
8,838.7245 DGB |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-13 |
0.0057 USD |
14,805.9450 DGB |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2020-01-12 |
0.0058 USD |
11,126.1233 DGB |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2020-01-11 |
0.0058 USD |
26,306.6854 DGB |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2020-01-10 |
0.0057 USD |
2,420.7189 DGB |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2020-01-09 |
0.0056 USD |
1,611.4886 DGB |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2020-01-08 |
0.0058 USD |
10,841.8380 DGB |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2020-01-07 |
0.0058 USD |
6,027.8244 DGB |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2020-01-06 |
0.0064 USD |
21,885.3689 DGB |
0.0064 USD |
0.0053 USD |
0.0075 USD |
0.0060 USD |
| 2020-01-05 |
0.0054 USD |
490.6540 DGB |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-04 |
0.0055 USD |
1,764.0097 DGB |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2020-01-03 |
0.0055 USD |
79.2578 DGB |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2020-01-02 |
0.0054 USD |
1,296.6904 DGB |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-01 |
0.0053 USD |
133.7330 DGB |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2019-12-31 |
0.0053 USD |
7,665.5489 DGB |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-30 |
0.0054 USD |
16,430.1447 DGB |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0051 USD |
| 2019-12-29 |
0.0054 USD |
24,581.9999 DGB |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-28 |
0.0063 USD |
9,264.7413 DGB |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0058 USD |
| 2019-12-27 |
0.0063 USD |
2,267.8949 DGB |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0056 USD |
| 2019-12-26 |
0.0060 USD |
496.7135 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-25 |
0.0059 USD |
1,388.8253 DGB |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2019-12-24 |
0.0060 USD |
734.1815 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-23 |
0.0062 USD |
1,003.8176 DGB |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-22 |
0.0062 USD |
6,677.7600 DGB |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2019-12-21 |
0.0064 USD |
7,951.2588 DGB |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2019-12-20 |
0.0068 USD |
9,573.6199 DGB |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0072 USD |
| 2019-12-19 |
0.0066 USD |
2,277.0662 DGB |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |