Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0092 USD |
15,848.1584 DGB |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2019-10-11 |
0.0087 USD |
2,935.3250 DGB |
0.0087 USD |
0.0083 USD |
0.0091 USD |
0.0083 USD |
| 2019-10-10 |
0.0088 USD |
18,342.1176 DGB |
0.0088 USD |
0.0083 USD |
0.0093 USD |
0.0086 USD |
| 2019-10-09 |
0.0084 USD |
2,914.6407 DGB |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-08 |
0.0081 USD |
3,577.7472 DGB |
0.0081 USD |
0.0078 USD |
0.0085 USD |
0.0078 USD |
| 2019-10-07 |
0.0076 USD |
21,461.2995 DGB |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0079 USD |
| 2019-10-06 |
0.0077 USD |
51,282.2028 DGB |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2019-10-05 |
0.0076 USD |
1,200.0000 DGB |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-10-04 |
0.0077 USD |
55.4345 DGB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-10-03 |
0.0079 USD |
581.6400 DGB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-10-02 |
0.0082 USD |
1,300.8723 DGB |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2019-10-01 |
0.0082 USD |
1,475.4158 DGB |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2019-09-30 |
0.0078 USD |
2,824.3531 DGB |
0.0078 USD |
0.0073 USD |
0.0083 USD |
0.0078 USD |
| 2019-09-29 |
0.0082 USD |
5,613.0852 DGB |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2019-09-28 |
0.0083 USD |
664.7225 DGB |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-27 |
0.0081 USD |
629.2198 DGB |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-26 |
0.0076 USD |
24,101.9668 DGB |
0.0076 USD |
0.0071 USD |
0.0081 USD |
0.0071 USD |
| 2019-09-25 |
0.0073 USD |
7,287.5712 DGB |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0074 USD |
| 2019-09-24 |
0.0076 USD |
43,464.4556 DGB |
0.0076 USD |
0.0070 USD |
0.0082 USD |
0.0072 USD |
| 2019-09-23 |
0.0081 USD |
1,563.3782 DGB |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2019-09-22 |
0.0083 USD |
1,102.4996 DGB |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2019-09-21 |
0.0082 USD |
1,796.4704 DGB |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2019-09-20 |
0.0084 USD |
896.9551 DGB |
0.0084 USD |
0.0080 USD |
0.0089 USD |
0.0081 USD |
| 2019-09-19 |
0.0089 USD |
342.0454 DGB |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2019-09-18 |
0.0088 USD |
915.5086 DGB |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-17 |
0.0080 USD |
3,786.4518 DGB |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2019-09-16 |
0.0082 USD |
9,828.7083 DGB |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2019-09-15 |
0.0085 USD |
15,420.1366 DGB |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2019-09-14 |
0.0086 USD |
7,179.8982 DGB |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2019-09-13 |
0.0087 USD |
5,618.7611 DGB |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2019-09-12 |
0.0085 USD |
5,771.7406 DGB |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2019-09-11 |
0.0084 USD |
15,410.7379 DGB |
0.0084 USD |
0.0080 USD |
0.0089 USD |
0.0083 USD |
| 2019-09-10 |
0.0086 USD |
17,801.3088 DGB |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2019-09-09 |
0.0087 USD |
17,441.4435 DGB |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2019-09-08 |
0.0081 USD |
11,951.9494 DGB |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2019-09-07 |
0.0082 USD |
8,691.9346 DGB |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2019-09-06 |
0.0084 USD |
28,544.5644 DGB |
0.0084 USD |
0.0080 USD |
0.0089 USD |
0.0080 USD |
| 2019-09-05 |
0.0088 USD |
6,504.5277 DGB |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0084 USD |
| 2019-09-04 |
0.0091 USD |
2,990.7384 DGB |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2019-09-03 |
0.0090 USD |
4,797.0018 DGB |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2019-09-02 |
0.0090 USD |
4,078.1152 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-01 |
0.0088 USD |
514.0312 DGB |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-31 |
0.0088 USD |
1,314.6356 DGB |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0085 USD |
| 2019-08-30 |
0.0087 USD |
13,658.1979 DGB |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2019-08-29 |
0.0089 USD |
8,539.0432 DGB |
0.0089 USD |
0.0083 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-28 |
0.0093 USD |
3,266.9849 DGB |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2019-08-27 |
0.0094 USD |
3,494.1542 DGB |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0090 USD |
| 2019-08-26 |
0.0095 USD |
4,158.9037 DGB |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0091 USD |
| 2019-08-25 |
0.0097 USD |
2,901.7642 DGB |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2019-08-24 |
0.0096 USD |
4,439.4081 DGB |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0094 USD |