Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0055 USD |
0.0000 DGB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-26 |
0.0056 USD |
1,832.8730 DGB |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-07-25 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-07-24 |
0.0058 USD |
372.8764 DGB |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0061 USD |
| 2024-07-23 |
0.0058 USD |
828.1419 DGB |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0055 USD |
| 2024-07-22 |
0.0064 USD |
0.0000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-21 |
0.0064 USD |
18.9780 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-20 |
0.0067 USD |
133.1293 DGB |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2024-07-19 |
0.0067 USD |
133.1293 DGB |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2024-07-18 |
0.0063 USD |
378.3012 DGB |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-17 |
0.0064 USD |
23.0200 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-16 |
0.0061 USD |
413.7782 DGB |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0061 USD |
| 2024-07-15 |
0.0058 USD |
1,610.2804 DGB |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2024-07-14 |
0.0057 USD |
285.4457 DGB |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-07-13 |
0.0059 USD |
51.0054 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-07-12 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-11 |
0.0057 USD |
664.3715 DGB |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2024-07-10 |
0.0056 USD |
439.3979 DGB |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2024-07-09 |
0.0057 USD |
1,425.6767 DGB |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2024-07-08 |
0.0054 USD |
275.6247 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-07 |
0.0054 USD |
89.0204 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-06 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-07-05 |
0.0051 USD |
468.7509 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-07-04 |
0.0051 USD |
544.2730 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-07-03 |
0.0052 USD |
141.4437 DGB |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-07-02 |
0.0052 USD |
0.0000 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-07-01 |
0.0052 USD |
22.2523 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-06-30 |
0.0051 USD |
1,379.9364 DGB |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0052 USD |
| 2024-06-29 |
0.0054 USD |
0.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-28 |
0.0054 USD |
155.2899 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-27 |
0.0054 USD |
114.7282 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-26 |
0.0054 USD |
0.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-25 |
0.0050 USD |
1,549.6852 DGB |
0.0050 USD |
0.0045 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-24 |
0.0054 USD |
170.3036 DGB |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-23 |
0.0060 USD |
3,548.0340 DGB |
0.0060 USD |
0.0054 USD |
0.0067 USD |
0.0055 USD |
| 2024-06-22 |
0.0054 USD |
685.9687 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-21 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-06-20 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-06-19 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-06-18 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-06-17 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-06-16 |
0.0052 USD |
62.7226 DGB |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-06-15 |
0.0056 USD |
68.6844 DGB |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-06-14 |
0.0057 USD |
25.4179 DGB |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-06-13 |
0.0057 USD |
19.4254 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-06-12 |
0.0058 USD |
515.7168 DGB |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-11 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-06-10 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-06-09 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-06-08 |
0.0056 USD |
648.6536 DGB |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |