Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0095 USD |
1,370.7823 DGB |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-22 |
0.0092 USD |
507.9133 DGB |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-21 |
0.0095 USD |
3,700.0110 DGB |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2019-08-20 |
0.0095 USD |
14,436.9071 DGB |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-19 |
0.0094 USD |
4,474.3154 DGB |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-18 |
0.0095 USD |
14,202.8408 DGB |
0.0095 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-17 |
0.0095 USD |
12,887.2334 DGB |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0095 USD |
| 2019-08-16 |
0.0092 USD |
9,910.1196 DGB |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-15 |
0.0091 USD |
11,797.7764 DGB |
0.0091 USD |
0.0087 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-14 |
0.0096 USD |
3,873.2646 DGB |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2019-08-13 |
0.0098 USD |
8,294.6546 DGB |
0.0098 USD |
0.0093 USD |
0.0103 USD |
0.0100 USD |
| 2019-08-12 |
0.0095 USD |
5,176.4650 DGB |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2019-08-11 |
0.0095 USD |
5,388.0161 DGB |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2019-08-10 |
0.0097 USD |
19,939.2819 DGB |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2019-08-09 |
0.0093 USD |
48,563.0561 DGB |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2019-08-08 |
0.0098 USD |
469.9280 DGB |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0095 USD |
| 2019-08-07 |
0.0101 USD |
26,928.0138 DGB |
0.0101 USD |
0.0094 USD |
0.0108 USD |
0.0095 USD |
| 2019-08-06 |
0.0111 USD |
32,039.3966 DGB |
0.0111 USD |
0.0102 USD |
0.0120 USD |
0.0108 USD |
| 2019-08-05 |
0.0101 USD |
11,774.3511 DGB |
0.0101 USD |
0.0097 USD |
0.0105 USD |
0.0103 USD |
| 2019-08-04 |
0.0103 USD |
2,490.4650 DGB |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2019-08-03 |
0.0105 USD |
9,791.8550 DGB |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-02 |
0.0113 USD |
40,058.9024 DGB |
0.0113 USD |
0.0097 USD |
0.0128 USD |
0.0100 USD |
| 2019-08-01 |
0.0104 USD |
11,389.6901 DGB |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0107 USD |
| 2019-07-31 |
0.0104 USD |
2,592.0238 DGB |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-07-30 |
0.0104 USD |
698.5775 DGB |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-07-29 |
0.0110 USD |
5,333.7194 DGB |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0110 USD |
| 2019-07-28 |
0.0111 USD |
6,636.6241 DGB |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-27 |
0.0115 USD |
5,323.5041 DGB |
0.0115 USD |
0.0110 USD |
0.0119 USD |
0.0119 USD |
| 2019-07-26 |
0.0113 USD |
12,949.5139 DGB |
0.0113 USD |
0.0107 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-25 |
0.0117 USD |
3,335.7663 DGB |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0119 USD |
| 2019-07-24 |
0.0112 USD |
4,915.2010 DGB |
0.0112 USD |
0.0105 USD |
0.0120 USD |
0.0105 USD |
| 2019-07-23 |
0.0114 USD |
53,539.2902 DGB |
0.0114 USD |
0.0107 USD |
0.0121 USD |
0.0107 USD |
| 2019-07-22 |
0.0115 USD |
2,227.5266 DGB |
0.0115 USD |
0.0105 USD |
0.0125 USD |
0.0125 USD |
| 2019-07-21 |
0.0123 USD |
3,019.3287 DGB |
0.0123 USD |
0.0118 USD |
0.0129 USD |
0.0129 USD |
| 2019-07-20 |
0.0119 USD |
2,720.9563 DGB |
0.0119 USD |
0.0112 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-19 |
0.0116 USD |
1,915.6820 DGB |
0.0116 USD |
0.0112 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-18 |
0.0116 USD |
1,335.7626 DGB |
0.0116 USD |
0.0108 USD |
0.0125 USD |
0.0124 USD |
| 2019-07-17 |
0.0110 USD |
9,193.9666 DGB |
0.0110 USD |
0.0104 USD |
0.0117 USD |
0.0106 USD |
| 2019-07-16 |
0.0112 USD |
84,748.4054 DGB |
0.0112 USD |
0.0098 USD |
0.0126 USD |
0.0117 USD |
| 2019-07-15 |
0.0120 USD |
10,251.8522 DGB |
0.0120 USD |
0.0113 USD |
0.0128 USD |
0.0128 USD |
| 2019-07-14 |
0.0130 USD |
5,956.0965 DGB |
0.0130 USD |
0.0121 USD |
0.0139 USD |
0.0131 USD |
| 2019-07-13 |
0.0133 USD |
31,157.3473 DGB |
0.0133 USD |
0.0127 USD |
0.0140 USD |
0.0140 USD |
| 2019-07-12 |
0.0128 USD |
12,354.3313 DGB |
0.0128 USD |
0.0122 USD |
0.0134 USD |
0.0122 USD |
| 2019-07-11 |
0.0133 USD |
10,012.1447 DGB |
0.0133 USD |
0.0125 USD |
0.0141 USD |
0.0131 USD |
| 2019-07-10 |
0.0133 USD |
38,623.5641 DGB |
0.0133 USD |
0.0125 USD |
0.0141 USD |
0.0125 USD |
| 2019-07-09 |
0.0135 USD |
75,950.1483 DGB |
0.0135 USD |
0.0129 USD |
0.0141 USD |
0.0129 USD |
| 2019-07-08 |
0.0149 USD |
57,825.7350 DGB |
0.0149 USD |
0.0130 USD |
0.0168 USD |
0.0130 USD |
| 2019-07-07 |
0.0129 USD |
20,439.4113 DGB |
0.0129 USD |
0.0119 USD |
0.0139 USD |
0.0136 USD |
| 2019-07-06 |
0.0122 USD |
3,664.4286 DGB |
0.0122 USD |
0.0115 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-05 |
0.0122 USD |
6,436.7505 DGB |
0.0122 USD |
0.0113 USD |
0.0130 USD |
0.0115 USD |