Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0150 USD |
11,971.1778 DGB |
0.0150 USD |
0.0145 USD |
0.0156 USD |
0.0146 USD |
| 2019-05-31 |
0.0149 USD |
12,000.7911 DGB |
0.0149 USD |
0.0146 USD |
0.0153 USD |
0.0151 USD |
| 2019-05-30 |
0.0155 USD |
5,618.8010 DGB |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0152 USD |
| 2019-05-29 |
0.0155 USD |
1,838.3982 DGB |
0.0155 USD |
0.0148 USD |
0.0162 USD |
0.0156 USD |
| 2019-05-28 |
0.0153 USD |
4,977.7237 DGB |
0.0153 USD |
0.0143 USD |
0.0162 USD |
0.0146 USD |
| 2019-05-27 |
0.0155 USD |
46,203.1879 DGB |
0.0155 USD |
0.0146 USD |
0.0163 USD |
0.0150 USD |
| 2019-05-26 |
0.0153 USD |
34,651.9747 DGB |
0.0153 USD |
0.0143 USD |
0.0163 USD |
0.0163 USD |
| 2019-05-25 |
0.0151 USD |
47,468.5805 DGB |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0156 USD |
| 2019-05-24 |
0.0144 USD |
30,726.4832 DGB |
0.0144 USD |
0.0137 USD |
0.0150 USD |
0.0147 USD |
| 2019-05-23 |
0.0144 USD |
8,749.5435 DGB |
0.0144 USD |
0.0137 USD |
0.0150 USD |
0.0137 USD |
| 2019-05-22 |
0.0139 USD |
31,121.3849 DGB |
0.0139 USD |
0.0128 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-21 |
0.0129 USD |
2,350.1754 DGB |
0.0129 USD |
0.0123 USD |
0.0134 USD |
0.0127 USD |
| 2019-05-20 |
0.0130 USD |
46,351.0643 DGB |
0.0130 USD |
0.0121 USD |
0.0139 USD |
0.0123 USD |
| 2019-05-19 |
0.0129 USD |
96,987.7798 DGB |
0.0129 USD |
0.0118 USD |
0.0140 USD |
0.0138 USD |
| 2019-05-18 |
0.0124 USD |
699.6199 DGB |
0.0124 USD |
0.0118 USD |
0.0129 USD |
0.0118 USD |
| 2019-05-17 |
0.0126 USD |
20,134.3763 DGB |
0.0126 USD |
0.0118 USD |
0.0135 USD |
0.0118 USD |
| 2019-05-16 |
0.0137 USD |
27,831.9200 DGB |
0.0137 USD |
0.0120 USD |
0.0153 USD |
0.0139 USD |
| 2019-05-15 |
0.0129 USD |
293,301.7271 DGB |
0.0129 USD |
0.0110 USD |
0.0148 USD |
0.0148 USD |
| 2019-05-14 |
0.0109 USD |
72,019.1921 DGB |
0.0109 USD |
0.0102 USD |
0.0116 USD |
0.0104 USD |
| 2019-05-13 |
0.0112 USD |
3,234.4865 DGB |
0.0112 USD |
0.0105 USD |
0.0118 USD |
0.0106 USD |
| 2019-05-12 |
0.0110 USD |
1,941.3102 DGB |
0.0110 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2019-05-11 |
0.0105 USD |
20,269.2277 DGB |
0.0105 USD |
0.0100 USD |
0.0111 USD |
0.0104 USD |
| 2019-05-10 |
0.0099 USD |
10,279.0845 DGB |
0.0099 USD |
0.0095 USD |
0.0104 USD |
0.0104 USD |
| 2019-05-09 |
0.0102 USD |
126,509.8923 DGB |
0.0102 USD |
0.0095 USD |
0.0108 USD |
0.0104 USD |
| 2019-05-08 |
0.0106 USD |
8,989.9430 DGB |
0.0106 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2019-05-07 |
0.0106 USD |
1,758.0796 DGB |
0.0106 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2019-05-06 |
0.0106 USD |
150,572.3015 DGB |
0.0106 USD |
0.0102 USD |
0.0111 USD |
0.0109 USD |
| 2019-05-05 |
0.0104 USD |
5,996.0247 DGB |
0.0104 USD |
0.0100 USD |
0.0109 USD |
0.0102 USD |
| 2019-05-04 |
0.0109 USD |
38,054.4667 DGB |
0.0109 USD |
0.0105 USD |
0.0113 USD |
0.0106 USD |
| 2019-05-03 |
0.0109 USD |
41,736.1510 DGB |
0.0109 USD |
0.0105 USD |
0.0113 USD |
0.0112 USD |
| 2019-05-02 |
0.0112 USD |
6,265.9086 DGB |
0.0112 USD |
0.0108 USD |
0.0115 USD |
0.0114 USD |
| 2019-05-01 |
0.0113 USD |
27,788.5089 DGB |
0.0113 USD |
0.0108 USD |
0.0118 USD |
0.0115 USD |
| 2019-04-30 |
0.0114 USD |
3,930.4005 DGB |
0.0114 USD |
0.0110 USD |
0.0119 USD |
0.0118 USD |
| 2019-04-29 |
0.0116 USD |
4,375.7487 DGB |
0.0116 USD |
0.0110 USD |
0.0121 USD |
0.0110 USD |
| 2019-04-28 |
0.0118 USD |
3,196.8903 DGB |
0.0118 USD |
0.0113 USD |
0.0122 USD |
0.0114 USD |
| 2019-04-27 |
0.0121 USD |
67,038.3426 DGB |
0.0121 USD |
0.0112 USD |
0.0131 USD |
0.0122 USD |
| 2019-04-26 |
0.0122 USD |
13,312.2470 DGB |
0.0122 USD |
0.0116 USD |
0.0128 USD |
0.0119 USD |
| 2019-04-25 |
0.0127 USD |
10,703.4031 DGB |
0.0127 USD |
0.0118 USD |
0.0135 USD |
0.0118 USD |
| 2019-04-24 |
0.0133 USD |
39,433.2806 DGB |
0.0133 USD |
0.0120 USD |
0.0146 USD |
0.0120 USD |
| 2019-04-23 |
0.0144 USD |
20,500.6124 DGB |
0.0144 USD |
0.0134 USD |
0.0154 USD |
0.0135 USD |
| 2019-04-22 |
0.0137 USD |
3,920.7891 DGB |
0.0137 USD |
0.0132 USD |
0.0142 USD |
0.0134 USD |
| 2019-04-21 |
0.0137 USD |
15,165.3068 DGB |
0.0137 USD |
0.0132 USD |
0.0143 USD |
0.0137 USD |
| 2019-04-20 |
0.0142 USD |
6,673.5526 DGB |
0.0142 USD |
0.0139 USD |
0.0145 USD |
0.0143 USD |
| 2019-04-19 |
0.0142 USD |
15,924.5140 DGB |
0.0142 USD |
0.0138 USD |
0.0147 USD |
0.0147 USD |
| 2019-04-18 |
0.0140 USD |
34,040.9259 DGB |
0.0140 USD |
0.0134 USD |
0.0145 USD |
0.0144 USD |
| 2019-04-17 |
0.0137 USD |
7,799.3996 DGB |
0.0137 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-16 |
0.0134 USD |
96,935.1888 DGB |
0.0134 USD |
0.0130 USD |
0.0138 USD |
0.0138 USD |
| 2019-04-15 |
0.0137 USD |
7,736.6740 DGB |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2019-04-14 |
0.0140 USD |
4,669.8023 DGB |
0.0140 USD |
0.0134 USD |
0.0145 USD |
0.0141 USD |
| 2019-04-13 |
0.0140 USD |
16,146.7781 DGB |
0.0140 USD |
0.0134 USD |
0.0146 USD |
0.0134 USD |