Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0126 USD |
6,758.2521 DGB |
0.0126 USD |
0.0120 USD |
0.0132 USD |
0.0132 USD |
| 2019-07-02 |
0.0127 USD |
17,991.3251 DGB |
0.0127 USD |
0.0121 USD |
0.0133 USD |
0.0130 USD |
| 2019-07-01 |
0.0129 USD |
13,377.1831 DGB |
0.0129 USD |
0.0122 USD |
0.0135 USD |
0.0122 USD |
| 2019-06-30 |
0.0126 USD |
3,799.6778 DGB |
0.0126 USD |
0.0122 USD |
0.0131 USD |
0.0126 USD |
| 2019-06-29 |
0.0126 USD |
9,522.9681 DGB |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0123 USD |
| 2019-06-28 |
0.0126 USD |
3,884.8483 DGB |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2019-06-27 |
0.0132 USD |
21,975.1287 DGB |
0.0132 USD |
0.0122 USD |
0.0143 USD |
0.0125 USD |
| 2019-06-26 |
0.0146 USD |
13,568.6039 DGB |
0.0146 USD |
0.0140 USD |
0.0152 USD |
0.0140 USD |
| 2019-06-25 |
0.0144 USD |
2,025.7064 DGB |
0.0144 USD |
0.0138 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-24 |
0.0142 USD |
2,888.2132 DGB |
0.0142 USD |
0.0133 USD |
0.0152 USD |
0.0137 USD |
| 2019-06-23 |
0.0142 USD |
1,302.0893 DGB |
0.0142 USD |
0.0131 USD |
0.0153 USD |
0.0152 USD |
| 2019-06-22 |
0.0139 USD |
7,934.6145 DGB |
0.0139 USD |
0.0131 USD |
0.0146 USD |
0.0146 USD |
| 2019-06-21 |
0.0139 USD |
7,558.5279 DGB |
0.0139 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |
| 2019-06-20 |
0.0147 USD |
67,537.1637 DGB |
0.0147 USD |
0.0128 USD |
0.0165 USD |
0.0141 USD |
| 2019-06-19 |
0.0142 USD |
24,671.2028 DGB |
0.0142 USD |
0.0135 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-18 |
0.0128 USD |
2,202.2556 DGB |
0.0128 USD |
0.0125 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-17 |
0.0127 USD |
3,365.4611 DGB |
0.0127 USD |
0.0122 USD |
0.0132 USD |
0.0125 USD |
| 2019-06-16 |
0.0128 USD |
980.2269 DGB |
0.0128 USD |
0.0124 USD |
0.0132 USD |
0.0124 USD |
| 2019-06-15 |
0.0128 USD |
14,441.8683 DGB |
0.0128 USD |
0.0122 USD |
0.0134 USD |
0.0133 USD |
| 2019-06-14 |
0.0128 USD |
10,395.3388 DGB |
0.0128 USD |
0.0121 USD |
0.0135 USD |
0.0121 USD |
| 2019-06-13 |
0.0130 USD |
7,411.9600 DGB |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0128 USD |
| 2019-06-12 |
0.0128 USD |
26,516.2276 DGB |
0.0128 USD |
0.0121 USD |
0.0135 USD |
0.0134 USD |
| 2019-06-11 |
0.0131 USD |
2,186.1474 DGB |
0.0131 USD |
0.0127 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-10 |
0.0128 USD |
8,481.7198 DGB |
0.0128 USD |
0.0120 USD |
0.0135 USD |
0.0128 USD |
| 2019-06-09 |
0.0137 USD |
4,320.5500 DGB |
0.0137 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2019-06-08 |
0.0137 USD |
4,858.2115 DGB |
0.0137 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2019-06-07 |
0.0139 USD |
13,850.4646 DGB |
0.0139 USD |
0.0128 USD |
0.0149 USD |
0.0135 USD |
| 2019-06-06 |
0.0130 USD |
2,067.0666 DGB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-05 |
0.0134 USD |
1,390.9498 DGB |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-06-04 |
0.0142 USD |
10,825.8910 DGB |
0.0142 USD |
0.0130 USD |
0.0155 USD |
0.0142 USD |
| 2019-06-03 |
0.0151 USD |
396.9697 DGB |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0156 USD |
| 2019-06-02 |
0.0153 USD |
6,784.4099 DGB |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2019-06-01 |
0.0150 USD |
11,971.1778 DGB |
0.0150 USD |
0.0145 USD |
0.0156 USD |
0.0146 USD |
| 2019-05-31 |
0.0149 USD |
12,000.7911 DGB |
0.0149 USD |
0.0146 USD |
0.0153 USD |
0.0151 USD |
| 2019-05-30 |
0.0155 USD |
5,618.8010 DGB |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0152 USD |
| 2019-05-29 |
0.0155 USD |
1,838.3982 DGB |
0.0155 USD |
0.0148 USD |
0.0162 USD |
0.0156 USD |
| 2019-05-28 |
0.0153 USD |
4,977.7237 DGB |
0.0153 USD |
0.0143 USD |
0.0162 USD |
0.0146 USD |
| 2019-05-27 |
0.0155 USD |
46,203.1879 DGB |
0.0155 USD |
0.0146 USD |
0.0163 USD |
0.0150 USD |
| 2019-05-26 |
0.0153 USD |
34,651.9747 DGB |
0.0153 USD |
0.0143 USD |
0.0163 USD |
0.0163 USD |
| 2019-05-25 |
0.0151 USD |
47,468.5805 DGB |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0156 USD |
| 2019-05-24 |
0.0144 USD |
30,726.4832 DGB |
0.0144 USD |
0.0137 USD |
0.0150 USD |
0.0147 USD |
| 2019-05-23 |
0.0144 USD |
8,749.5435 DGB |
0.0144 USD |
0.0137 USD |
0.0150 USD |
0.0137 USD |
| 2019-05-22 |
0.0139 USD |
31,121.3849 DGB |
0.0139 USD |
0.0128 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-21 |
0.0129 USD |
2,350.1754 DGB |
0.0129 USD |
0.0123 USD |
0.0134 USD |
0.0127 USD |
| 2019-05-20 |
0.0130 USD |
46,351.0643 DGB |
0.0130 USD |
0.0121 USD |
0.0139 USD |
0.0123 USD |
| 2019-05-19 |
0.0129 USD |
96,987.7798 DGB |
0.0129 USD |
0.0118 USD |
0.0140 USD |
0.0138 USD |
| 2019-05-18 |
0.0124 USD |
699.6199 DGB |
0.0124 USD |
0.0118 USD |
0.0129 USD |
0.0118 USD |
| 2019-05-17 |
0.0126 USD |
20,134.3763 DGB |
0.0126 USD |
0.0118 USD |
0.0135 USD |
0.0118 USD |
| 2019-05-16 |
0.0137 USD |
27,831.9200 DGB |
0.0137 USD |
0.0120 USD |
0.0153 USD |
0.0139 USD |
| 2019-05-15 |
0.0129 USD |
293,301.7271 DGB |
0.0129 USD |
0.0110 USD |
0.0148 USD |
0.0148 USD |