Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0106 USD |
11,122.9400 DGB |
0.0106 USD |
0.0102 USD |
0.0111 USD |
0.0111 USD |
| 2019-02-20 |
0.0102 USD |
39,032.6465 DGB |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0100 USD |
| 2019-02-19 |
0.0102 USD |
36,333.3393 DGB |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0105 USD |
| 2019-02-18 |
0.0101 USD |
17,278.9096 DGB |
0.0101 USD |
0.0093 USD |
0.0109 USD |
0.0102 USD |
| 2019-02-17 |
0.0095 USD |
3,499.9209 DGB |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-16 |
0.0095 USD |
9,444.4923 DGB |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2019-02-15 |
0.0099 USD |
140.8743 DGB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-02-14 |
0.0096 USD |
20,663.0894 DGB |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0098 USD |
| 2019-02-13 |
0.0096 USD |
16,500.8506 DGB |
0.0096 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-12 |
0.0095 USD |
33,634.8432 DGB |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0097 USD |
| 2019-02-11 |
0.0097 USD |
7,665.1685 DGB |
0.0097 USD |
0.0092 USD |
0.0103 USD |
0.0092 USD |
| 2019-02-10 |
0.0100 USD |
17,984.7225 DGB |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-09 |
0.0089 USD |
90,662.3832 DGB |
0.0089 USD |
0.0075 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-08 |
0.0094 USD |
58,735.1198 DGB |
0.0094 USD |
0.0087 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-07 |
0.0091 USD |
12,841.4882 DGB |
0.0091 USD |
0.0087 USD |
0.0095 USD |
0.0088 USD |
| 2019-02-06 |
0.0092 USD |
38,937.8225 DGB |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0089 USD |
| 2019-02-05 |
0.0095 USD |
5,548.8574 DGB |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2019-02-04 |
0.0095 USD |
7,535.1188 DGB |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2019-02-03 |
0.0096 USD |
1,674.9517 DGB |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2019-02-02 |
0.0096 USD |
84,290.0076 DGB |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-01 |
0.0095 USD |
33,153.6576 DGB |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |