Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0134 USD |
26,644.3771 DGB |
0.0134 USD |
0.0129 USD |
0.0138 USD |
0.0136 USD |
| 2019-03-24 |
0.0136 USD |
7,177.7309 DGB |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0138 USD |
| 2019-03-23 |
0.0136 USD |
5,042.6036 DGB |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0138 USD |
| 2019-03-22 |
0.0134 USD |
19,093.0824 DGB |
0.0134 USD |
0.0128 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-21 |
0.0134 USD |
13,129.9334 DGB |
0.0134 USD |
0.0128 USD |
0.0140 USD |
0.0136 USD |
| 2019-03-20 |
0.0141 USD |
13,651.6280 DGB |
0.0141 USD |
0.0134 USD |
0.0147 USD |
0.0136 USD |
| 2019-03-19 |
0.0144 USD |
7,743.4282 DGB |
0.0144 USD |
0.0139 USD |
0.0150 USD |
0.0140 USD |
| 2019-03-18 |
0.0146 USD |
10,317.4210 DGB |
0.0146 USD |
0.0140 USD |
0.0152 USD |
0.0142 USD |
| 2019-03-17 |
0.0147 USD |
3,816.4681 DGB |
0.0147 USD |
0.0142 USD |
0.0152 USD |
0.0144 USD |
| 2019-03-16 |
0.0146 USD |
1,474.2617 DGB |
0.0146 USD |
0.0140 USD |
0.0153 USD |
0.0152 USD |
| 2019-03-15 |
0.0147 USD |
15,800.0954 DGB |
0.0147 USD |
0.0140 USD |
0.0154 USD |
0.0147 USD |
| 2019-03-14 |
0.0142 USD |
6,313.2379 DGB |
0.0142 USD |
0.0134 USD |
0.0150 USD |
0.0149 USD |
| 2019-03-13 |
0.0144 USD |
7,917.1286 DGB |
0.0144 USD |
0.0134 USD |
0.0154 USD |
0.0135 USD |
| 2019-03-12 |
0.0147 USD |
28,234.9255 DGB |
0.0147 USD |
0.0128 USD |
0.0166 USD |
0.0156 USD |
| 2019-03-11 |
0.0131 USD |
2,929.6201 DGB |
0.0131 USD |
0.0127 USD |
0.0135 USD |
0.0133 USD |
| 2019-03-10 |
0.0130 USD |
1,466.3420 DGB |
0.0130 USD |
0.0126 USD |
0.0135 USD |
0.0135 USD |
| 2019-03-09 |
0.0126 USD |
9,640.0876 DGB |
0.0126 USD |
0.0123 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-08 |
0.0117 USD |
18,521.5710 DGB |
0.0117 USD |
0.0111 USD |
0.0124 USD |
0.0119 USD |
| 2019-03-07 |
0.0119 USD |
16,331.6010 DGB |
0.0119 USD |
0.0114 USD |
0.0124 USD |
0.0124 USD |
| 2019-03-06 |
0.0116 USD |
5,488.9886 DGB |
0.0116 USD |
0.0113 USD |
0.0120 USD |
0.0118 USD |
| 2019-03-05 |
0.0119 USD |
12,063.1260 DGB |
0.0119 USD |
0.0112 USD |
0.0125 USD |
0.0124 USD |
| 2019-03-04 |
0.0117 USD |
7,495.9178 DGB |
0.0117 USD |
0.0110 USD |
0.0125 USD |
0.0110 USD |
| 2019-03-03 |
0.0123 USD |
4,590.2278 DGB |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-02 |
0.0121 USD |
53,652.2810 DGB |
0.0121 USD |
0.0117 USD |
0.0126 USD |
0.0120 USD |
| 2019-03-01 |
0.0117 USD |
32,774.1292 DGB |
0.0117 USD |
0.0109 USD |
0.0124 USD |
0.0123 USD |
| 2019-02-28 |
0.0115 USD |
33,544.4622 DGB |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0112 USD |
| 2019-02-27 |
0.0113 USD |
25,964.6850 DGB |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0113 USD |
| 2019-02-26 |
0.0111 USD |
2,321.1697 DGB |
0.0111 USD |
0.0108 USD |
0.0115 USD |
0.0113 USD |
| 2019-02-25 |
0.0112 USD |
11,304.8317 DGB |
0.0112 USD |
0.0107 USD |
0.0117 USD |
0.0108 USD |
| 2019-02-24 |
0.0117 USD |
20,076.7974 DGB |
0.0117 USD |
0.0108 USD |
0.0126 USD |
0.0118 USD |
| 2019-02-23 |
0.0114 USD |
10,040.9154 DGB |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0115 USD |
| 2019-02-22 |
0.0107 USD |
763.9246 DGB |
0.0107 USD |
0.0104 USD |
0.0111 USD |
0.0107 USD |
| 2019-02-21 |
0.0106 USD |
11,122.9400 DGB |
0.0106 USD |
0.0102 USD |
0.0111 USD |
0.0111 USD |
| 2019-02-20 |
0.0102 USD |
39,032.6465 DGB |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0100 USD |
| 2019-02-19 |
0.0102 USD |
36,333.3393 DGB |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0105 USD |
| 2019-02-18 |
0.0101 USD |
17,278.9096 DGB |
0.0101 USD |
0.0093 USD |
0.0109 USD |
0.0102 USD |
| 2019-02-17 |
0.0095 USD |
3,499.9209 DGB |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-16 |
0.0095 USD |
9,444.4923 DGB |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2019-02-15 |
0.0099 USD |
140.8743 DGB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-02-14 |
0.0096 USD |
20,663.0894 DGB |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0098 USD |
| 2019-02-13 |
0.0096 USD |
16,500.8506 DGB |
0.0096 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-12 |
0.0095 USD |
33,634.8432 DGB |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0097 USD |
| 2019-02-11 |
0.0097 USD |
7,665.1685 DGB |
0.0097 USD |
0.0092 USD |
0.0103 USD |
0.0092 USD |
| 2019-02-10 |
0.0100 USD |
17,984.7225 DGB |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-09 |
0.0089 USD |
90,662.3832 DGB |
0.0089 USD |
0.0075 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-08 |
0.0094 USD |
58,735.1198 DGB |
0.0094 USD |
0.0087 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-07 |
0.0091 USD |
12,841.4882 DGB |
0.0091 USD |
0.0087 USD |
0.0095 USD |
0.0088 USD |
| 2019-02-06 |
0.0092 USD |
38,937.8225 DGB |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0089 USD |
| 2019-02-05 |
0.0095 USD |
5,548.8574 DGB |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2019-02-04 |
0.0095 USD |
7,535.1188 DGB |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |