Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0079 USD |
2,535.6138 DGB |
0.0079 USD |
0.0072 USD |
0.0085 USD |
0.0073 USD |
| 2024-04-18 |
0.0069 USD |
3,149.9091 DGB |
0.0069 USD |
0.0063 USD |
0.0074 USD |
0.0068 USD |
| 2024-04-17 |
0.0066 USD |
183.8000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-16 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-15 |
0.0066 USD |
127.5361 DGB |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-14 |
0.0063 USD |
4,366.1052 DGB |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2024-04-13 |
0.0065 USD |
310.2971 DGB |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0064 USD |
| 2024-04-12 |
0.0071 USD |
54.7508 DGB |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-11 |
0.0067 USD |
1,950.9831 DGB |
0.0067 USD |
0.0062 USD |
0.0071 USD |
0.0071 USD |
| 2024-04-10 |
0.0063 USD |
0.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-09 |
0.0063 USD |
0.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-08 |
0.0063 USD |
19.5109 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-07 |
0.0062 USD |
99.6736 DGB |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-04-06 |
0.0061 USD |
94.2357 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-04-05 |
0.0063 USD |
5,660.3082 DGB |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2024-04-04 |
0.0064 USD |
523.7794 DGB |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2024-04-03 |
0.0064 USD |
273.7874 DGB |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2024-04-02 |
0.0063 USD |
2,354.6630 DGB |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0063 USD |
| 2024-04-01 |
0.0064 USD |
103.8335 DGB |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-31 |
0.0067 USD |
1,637.2616 DGB |
0.0067 USD |
0.0061 USD |
0.0073 USD |
0.0063 USD |
| 2024-03-30 |
0.0067 USD |
2,244.5690 DGB |
0.0067 USD |
0.0060 USD |
0.0073 USD |
0.0066 USD |
| 2024-03-29 |
0.0061 USD |
204.8366 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-28 |
0.0060 USD |
2,562.6719 DGB |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2024-03-27 |
0.0059 USD |
754.1866 DGB |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-26 |
0.0059 USD |
53.0659 DGB |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-25 |
0.0059 USD |
59.7618 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-24 |
0.0061 USD |
32.7214 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-23 |
0.0058 USD |
137.6020 DGB |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-22 |
0.0055 USD |
15,026.2980 DGB |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-21 |
0.0053 USD |
2,922.5202 DGB |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-20 |
0.0056 USD |
473.7498 DGB |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2024-03-19 |
0.0057 USD |
530.8703 DGB |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-18 |
0.0059 USD |
2,709.5780 DGB |
0.0059 USD |
0.0054 USD |
0.0063 USD |
0.0056 USD |
| 2024-03-17 |
0.0068 USD |
269.7060 DGB |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0063 USD |
| 2024-03-16 |
0.0065 USD |
1,001.6994 DGB |
0.0065 USD |
0.0057 USD |
0.0072 USD |
0.0069 USD |
| 2024-03-15 |
0.0061 USD |
3,903.7108 DGB |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2024-03-14 |
0.0064 USD |
714.3141 DGB |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2024-03-13 |
0.0076 USD |
680.6533 DGB |
0.0076 USD |
0.0070 USD |
0.0082 USD |
0.0070 USD |
| 2024-03-12 |
0.0080 USD |
529.0203 DGB |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0079 USD |
| 2024-03-11 |
0.0069 USD |
8,176.7151 DGB |
0.0069 USD |
0.0057 USD |
0.0081 USD |
0.0073 USD |
| 2024-03-10 |
0.0074 USD |
12,503.0431 DGB |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0079 USD |
| 2024-03-09 |
0.0061 USD |
4,260.5960 DGB |
0.0061 USD |
0.0056 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-08 |
0.0056 USD |
235.8037 DGB |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-07 |
0.0032 USD |
112,753.9491 DGB |
0.0032 USD |
0.0005 USD |
0.0060 USD |
0.0057 USD |
| 2024-03-06 |
0.0064 USD |
7,231.9867 DGB |
0.0064 USD |
0.0055 USD |
0.0072 USD |
0.0058 USD |
| 2024-03-05 |
0.0071 USD |
494.8003 DGB |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-04 |
0.0067 USD |
3,154.7060 DGB |
0.0067 USD |
0.0055 USD |
0.0079 USD |
0.0072 USD |
| 2024-03-03 |
0.0066 USD |
2,030.1090 DGB |
0.0066 USD |
0.0055 USD |
0.0077 USD |
0.0071 USD |
| 2024-03-02 |
0.0075 USD |
1,128.3547 DGB |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2024-03-01 |
0.0075 USD |
0.0000 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |