Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0064 USD |
83.0480 DGB |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-10 |
0.0062 USD |
201.0707 DGB |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-09 |
0.0063 USD |
14.4462 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-08 |
0.0063 USD |
0.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-07 |
0.0063 USD |
0.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-06 |
0.0063 USD |
0.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-05 |
0.0063 USD |
0.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-04 |
0.0063 USD |
0.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-03 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-02 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-01 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-31 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-30 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-29 |
0.0062 USD |
207.2684 DGB |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-28 |
0.0059 USD |
70.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-27 |
0.0062 USD |
16.4842 DGB |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-26 |
0.0060 USD |
10,000.8000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-25 |
0.0061 USD |
18.2131 DGB |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-24 |
0.0060 USD |
58.4059 DGB |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-23 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-22 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-21 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-20 |
0.0057 USD |
109.2755 DGB |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-12-19 |
0.0057 USD |
36.2924 DGB |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-12-18 |
0.0056 USD |
210.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-17 |
0.0057 USD |
351.7219 DGB |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-12-16 |
0.0057 USD |
65.3945 DGB |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-12-15 |
0.0056 USD |
516.2171 DGB |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-12-14 |
0.0058 USD |
492.7496 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-13 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-12 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-11 |
0.0061 USD |
103.6803 DGB |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2023-12-10 |
0.0065 USD |
43.1096 DGB |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-09 |
0.0063 USD |
124.0814 DGB |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-12-08 |
0.0062 USD |
59.9093 DGB |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-07 |
0.0064 USD |
855.4496 DGB |
0.0064 USD |
0.0056 USD |
0.0071 USD |
0.0065 USD |
| 2023-12-06 |
0.0063 USD |
540.8605 DGB |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-05 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-04 |
0.0061 USD |
291.9857 DGB |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-03 |
0.0061 USD |
152.2028 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-02 |
0.0060 USD |
2,832.1261 DGB |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-01 |
0.0061 USD |
16.6599 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-30 |
0.0060 USD |
1,303.3430 DGB |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-29 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-28 |
0.0059 USD |
55.8481 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-27 |
0.0059 USD |
160.0309 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-26 |
0.0059 USD |
794.4982 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-25 |
0.0061 USD |
97.7802 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-24 |
0.0058 USD |
1,544.2468 DGB |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0059 USD |
| 2023-11-23 |
0.0057 USD |
1,251.5241 DGB |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |