Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0062 USD |
59.9093 DGB |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-07 |
0.0064 USD |
855.4496 DGB |
0.0064 USD |
0.0056 USD |
0.0071 USD |
0.0065 USD |
| 2023-12-06 |
0.0063 USD |
540.8605 DGB |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-05 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-04 |
0.0061 USD |
291.9857 DGB |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-03 |
0.0061 USD |
152.2028 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-02 |
0.0060 USD |
2,832.1261 DGB |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-01 |
0.0061 USD |
16.6599 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-30 |
0.0060 USD |
1,303.3430 DGB |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-29 |
0.0059 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-28 |
0.0059 USD |
55.8481 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-27 |
0.0059 USD |
160.0309 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-26 |
0.0059 USD |
794.4982 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-25 |
0.0061 USD |
97.7802 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-24 |
0.0058 USD |
1,544.2468 DGB |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0059 USD |
| 2023-11-23 |
0.0057 USD |
1,251.5241 DGB |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-22 |
0.0064 USD |
619.2332 DGB |
0.0064 USD |
0.0058 USD |
0.0069 USD |
0.0059 USD |
| 2023-11-21 |
0.0061 USD |
922.5384 DGB |
0.0061 USD |
0.0055 USD |
0.0066 USD |
0.0059 USD |
| 2023-11-20 |
0.0067 USD |
1,276.8858 DGB |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2023-11-19 |
0.0064 USD |
1,191.1379 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-18 |
0.0064 USD |
1,980.9945 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-17 |
0.0063 USD |
444.8640 DGB |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-16 |
0.0063 USD |
135.9981 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-15 |
0.0063 USD |
235.3545 DGB |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-14 |
0.0062 USD |
624.1762 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-13 |
0.0064 USD |
376.1474 DGB |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-12 |
0.0063 USD |
889.1465 DGB |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-11-11 |
0.0064 USD |
114.9188 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-10 |
0.0061 USD |
7,909.6710 DGB |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-09 |
0.0060 USD |
509.0477 DGB |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-11-08 |
0.0064 USD |
10,158.0354 DGB |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0060 USD |
| 2023-11-07 |
0.0061 USD |
11,962.7621 DGB |
0.0061 USD |
0.0054 USD |
0.0069 USD |
0.0061 USD |
| 2023-11-06 |
0.0056 USD |
447.4286 DGB |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-11-05 |
0.0058 USD |
389.4995 DGB |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-04 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-03 |
0.0056 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-02 |
0.0057 USD |
41.7398 DGB |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-11-01 |
0.0058 USD |
2,704.9255 DGB |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-31 |
0.0054 USD |
20.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-30 |
0.0054 USD |
149.2502 DGB |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-10-29 |
0.0055 USD |
325.2017 DGB |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2023-10-28 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-27 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-26 |
0.0058 USD |
70.2474 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-25 |
0.0055 USD |
788.3759 DGB |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2023-10-24 |
0.0054 USD |
1,053.8952 DGB |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-23 |
0.0052 USD |
1,213.4724 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-22 |
0.0052 USD |
745.1312 DGB |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-21 |
0.0049 USD |
0.0000 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-20 |
0.0049 USD |
0.0000 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |