Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0034 WAVES |
7.3205 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-11-22 |
0.0033 WAVES |
4.4600 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-21 |
0.0033 WAVES |
11.6887 DGB |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-20 |
0.0033 WAVES |
31.2733 DGB |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-11-19 |
0.0035 WAVES |
31.4545 DGB |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2024-11-18 |
0.0036 WAVES |
5.7322 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-17 |
0.0036 WAVES |
207.5677 DGB |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2024-11-16 |
0.0036 WAVES |
217.1354 DGB |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0035 WAVES |
| 2024-11-15 |
0.0040 WAVES |
0.1479 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-14 |
0.0040 WAVES |
0.4849 DGB |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-11-13 |
0.0041 WAVES |
10.3440 DGB |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2024-11-12 |
0.0041 WAVES |
7.5554 DGB |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-11-11 |
0.0038 WAVES |
55.5151 DGB |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-10 |
0.0043 WAVES |
2.0782 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-09 |
0.0043 WAVES |
2.4249 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2024-11-08 |
0.0044 WAVES |
1.3734 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2024-11-07 |
0.0044 WAVES |
1.0776 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-11-06 |
0.0046 WAVES |
0.0000 DGB |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-05 |
0.0046 WAVES |
0.0000 DGB |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-04 |
0.0043 WAVES |
42.7672 DGB |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-03 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-02 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-01 |
0.0043 WAVES |
0.5120 DGB |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-10-31 |
0.0043 WAVES |
29.6745 DGB |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-10-30 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-29 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-28 |
0.0041 WAVES |
4.9369 DGB |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-27 |
0.0041 WAVES |
0.0000 DGB |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-26 |
0.0040 WAVES |
5.1124 DGB |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-25 |
0.0039 WAVES |
23.6478 DGB |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-10-24 |
0.0039 WAVES |
0.2518 DGB |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-10-23 |
0.0039 WAVES |
1.5774 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-10-22 |
0.0038 WAVES |
307.4234 DGB |
0.0038 WAVES |
0.0033 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2024-10-21 |
0.0036 WAVES |
58.7143 DGB |
0.0036 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-20 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-10-19 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-10-18 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-10-17 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-10-16 |
0.0039 WAVES |
13.6017 DGB |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2024-10-15 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-14 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-13 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-12 |
0.0042 WAVES |
0.3222 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-11 |
0.0043 WAVES |
0.5299 DGB |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-10-10 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-09 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-08 |
0.0041 WAVES |
2.7722 DGB |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-07 |
0.0040 WAVES |
0.7224 DGB |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-06 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-10-05 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |